ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Commodity Index Agriculture & Livestock Capped Component TR

DJ Commodity Index Agriculture & Livestock Capped Component TR (DJCIALCT)

142.25
-2.40
(-1.66%)
終了 1月4日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1735941600142.24539-2.4-1.66144.2251144.2509142.02630
1735855200144.6480.480.33144.3149145.0541143.73740
1735682400144.16781.461.02143.14089144.26509142.8860
1735596000142.70920.290.20142.979144.101142.31950
1735336800142.4187-0.54-0.38142.779142.95429142.2230
1735250400142.957610.70142.0033142.99029141.38010
1735077600141.958700.00141.957142.06809141.63460
1734991200141.95580.190.14142.1183142.4264141.48210
1734732000141.762491.30.93140.97139141.8685140.6120
1734645600140.4575-0.32-0.23140.6359140.9409139.81890
1734559200140.782-1.08-0.76141.3968142.1754140.61960
1734472800141.8571-1.2-0.84143.19649143.19649141.23290
1734386400143.060.010.01143.30959144.06039142.96260
1734127200143.0465-0.49-0.34143.2905143.4651142.71250
1734040800143.53819-0.54-0.37143.7379144.2966143.06250
1733954400144.0763-0.1-0.07144.2329144.6311143.223890
1733868000144.17620.930.65143.03729144.44739142.818990
1733781600143.243690.140.10143.41309144.0695142.95650
1733522400143.10271.250.88141.8825143.315141.85140
1733436000141.85111.441.03140.5617141.9692140.4970
1733349600140.41110.040.03140.1149140.6938139.74640
1733263200140.36890.30.21140.5358141.2764140.12070
1733176800140.07069-1.3-0.92140.75479141.0066139.53570
1732917600141.36650.140.10141.231141.7047140.945690
1732744800141.22690.110.08141.2572141.9264141.18270
1732658400141.11370.680.49140.4076141.49029140.384090
1732572000140.4302-0.27-0.20140.9488141.35919140.23640
1732312800140.7050.610.43140.2185141.006139.6750
1732226400140.0992-0.75-0.54141.2833141.6411140.04950
1732140000140.8540.210.15140.2977141.30269139.94940
1732053600140.64169-0.25-0.18140.77449141.3397140.477390
1731967200140.89451.180.84139.5409140.8945139.261590
1731708000139.716291.110.80138.8528140.1535138.7860
1731621600138.6094-0.92-0.66139.6408140.0422138.46780
1731535200139.5338-0.27-0.19139.297139.9701138.8260
1731448800139.8006-0.49-0.35140.1166140.9255139.41850
1731362400140.29499-0.58-0.41140.9299141.36869139.63980
1731103200140.87039-0.45-0.32141.0583141.9897140.18330
1731016800141.31581.731.24140.1334141.46629139.71440
1730930400139.584390.650.47138.0385139.80439137.331890
1730844000138.93830.210.15138.7825139.41229138.60310
1730757600138.725590.050.04139.3665139.6234138.493690
1730494800138.67509-0.13-0.09139.1112139.8077138.05640
1730408400138.801890.290.21138.3617139.0397138.329290
1730322000138.510790.340.25138.21629138.8629137.64880
1730235600138.16940.930.68137.7258138.4686137.706790
1730149200137.2365-1.08-0.78138.0291138.2821137.20750
1729890000138.318-1.08-0.77139.05609139.068138.017590
1729803600139.395-0.33-0.24140.0153140.4435139.04150
1729717200139.72380.570.41139.3364140.0138138.61140
1729630800139.150390.860.62138.0274139.3423137.89370
1729544400138.29130.310.23138.1909138.9427137.93750
1729285200137.9767-1.23-0.88139.538139.78049137.744490
1729198800139.20750.580.41138.2259139.215137.41760
1729112400138.63229-0.1-0.07138.9934139.45859138.40230
1729026000138.7321-0.82-0.59138.7182139.2096138.08880
1728939600139.5492-1.34-0.95140.1396140.6542139.48190
1728680400140.8889-0.46-0.33141.4391142.2893140.4160
1728594000141.34930.370.26141.28989141.70679140.7210
1728507600140.983390.10.07141.4033141.75140.47210
1728421200140.8848-0.81-0.57140.7487141.0959140.39480
1728334800141.6911-0.6-0.42142.029142.029141.23520
1728075600142.29069-0.74-0.52143.13229143.36609141.93150

最近閲覧した銘柄

Delayed Upgrade Clock