Hot Features
プレミアム
DJ Commodity Index Agriculture & Livestock Capped Component ER (DJCIALCP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740088800 | 112.7251 | 0 | 0.00 | 112.7251 | 112.7251 | 112.7251 | 0 |
| 1740002400 | 112.7251 | 0 | 0.00 | 112.7251 | 112.7251 | 112.7251 | 0 |
| 1739916000 | 112.7251 | 0 | 0.00 | 112.7251 | 112.7251 | 112.7251 | 0 |
| 1739570400 | 112.7251 | 0 | 0.00 | 112.7251 | 112.7251 | 112.7251 | 0 |
| 1739484000 | 112.7251 | 0 | 0.00 | 112.7251 | 112.7251 | 112.7251 | 0 |
| 1739397600 | 112.7251 | 0 | 0.00 | 112.7251 | 112.7251 | 112.7251 | 0 |
| 1739311200 | 112.7251 | 0 | 0.00 | 112.7251 | 112.7251 | 112.7251 | 0 |
| 1739224800 | 112.7251 | 0 | 0.00 | 112.7251 | 112.7251 | 112.7251 | 0 |
| 1738965600 | 112.7251 | -0.79 | -0.69 | 113.494 | 113.5629 | 112.4602 | 0 |
| 1738879200 | 113.5106 | 0.27 | 0.23 | 113.417 | 113.9594 | 112.4985 | 0 |
| 1738792800 | 113.245 | -0.39 | -0.34 | 113.9971 | 114.0736 | 113.0135 | 0 |
| 1738706400 | 113.6319 | 1.28 | 1.14 | 112.0563 | 113.8618 | 112.015 | 0 |
| 1738620000 | 112.347 | 0.57 | 0.51 | 111.1974 | 112.9178 | 111.0618 | 0 |
| 1738360800 | 111.7736 | -0.53 | -0.47 | 111.9618 | 112.2671 | 110.7449 | 0 |
| 1738274400 | 112.3059 | -0.78 | -0.69 | 112.8232 | 112.9053 | 112.0801 | 0 |
| 1738188000 | 113.0897 | 1.74 | 1.56 | 111.9455 | 113.2466 | 111.8167 | 0 |
| 1738101600 | 111.3477 | 0.87 | 0.79 | 110.3375 | 111.7186 | 110.2814 | 0 |
| 1738015200 | 110.4753 | -0.64 | -0.57 | 110.5141 | 111.0649 | 110.0984 | 0 |
| 1737756000 | 111.1133 | -0.53 | -0.47 | 110.8728 | 111.6104 | 110.5793 | 0 |
| 1737669600 | 111.6414 | 1 | 0.90 | 110.321 | 112.2357 | 110.3144 | 0 |
| 1737583200 | 110.6462 | 0.08 | 0.08 | 110.2548 | 111.5825 | 110.2501 | 0 |
| 1737496800 | 110.5626 | 1.6 | 1.46 | 109.7244 | 110.7096 | 109.6308 | 0 |
| 1737151200 | 108.9676 | 0.9 | 0.83 | 108.4512 | 109.2363 | 108.0839 | 0 |
| 1737064800 | 108.0726 | -1.27 | -1.17 | 108.8978 | 108.9863 | 107.9829 | 0 |
| 1736978400 | 109.3474 | 0.07 | 0.06 | 109.4082 | 109.979 | 109.2119 | 0 |
| 1736892000 | 109.2802 | -0.49 | -0.44 | 109.7397 | 110.3683 | 109.16 | 0 |
| 1736805600 | 109.7668 | 1.52 | 1.40 | 108.8822 | 109.8014 | 108.5211 | 0 |
| 1736546400 | 108.2481 | 2.29 | 2.16 | 107.0966 | 108.7032 | 106.7724 | 0 |
| 1736373600 | 105.9611 | -1 | -0.94 | 106.8319 | 107.0542 | 105.8433 | 0 |
| 1736287200 | 106.9634 | 0.2 | 0.18 | 106.1689 | 106.9967 | 106.0865 | 0 |
| 1736200800 | 106.7662 | 0.74 | 0.70 | 106.6894 | 107.7356 | 106.619 | 0 |
| 1735941600 | 106.026 | -1.8 | -1.67 | 107.5018 | 107.521 | 105.8627 | 0 |
| 1735855200 | 107.8299 | 0.33 | 0.31 | 107.5781 | 108.1326 | 107.151 | 0 |
| 1735682400 | 107.4972 | 1.08 | 1.01 | 106.7315 | 107.5698 | 106.5414 | 0 |
| 1735596000 | 106.4221 | 0.18 | 0.17 | 106.6217 | 107.4602 | 106.1315 | 0 |
| 1735336800 | 106.2431 | -0.41 | -0.39 | 106.5159 | 106.6427 | 106.0972 | 0 |
| 1735250400 | 106.6578 | 0.72 | 0.68 | 105.9458 | 106.6823 | 105.4807 | 0 |
| 1735077600 | 105.9376 | -0.01 | -0.01 | 105.9398 | 106.0192 | 105.6957 | 0 |
| 1734991200 | 105.9481 | 0.11 | 0.10 | 106.0694 | 106.2993 | 105.5945 | 0 |
| 1734732000 | 105.8415 | 0.96 | 0.92 | 105.2401 | 105.9206 | 104.9824 | 0 |
| 1734645600 | 104.8795 | -0.25 | -0.24 | 105.0127 | 105.2405 | 104.4026 | 0 |
| 1734559200 | 105.1343 | -0.82 | -0.77 | 105.5865 | 106.1749 | 105.013 | 0 |
| 1734472800 | 105.9498 | -0.91 | -0.85 | 106.9524 | 106.9524 | 105.4836 | 0 |
| 1734386400 | 106.861 | -0.03 | -0.03 | 107.0475 | 107.6084 | 106.7883 | 0 |
| 1734127200 | 106.8894 | -0.38 | -0.35 | 107.0591 | 107.2023 | 106.6398 | 0 |
| 1734040800 | 107.2698 | -0.42 | -0.39 | 107.4282 | 107.8366 | 106.9143 | 0 |
| 1733954400 | 107.6849 | -0.09 | -0.08 | 107.7986 | 108.0996 | 107.0477 | 0 |
| 1733868000 | 107.7725 | 0.68 | 0.64 | 106.9105 | 107.9752 | 106.7579 | 0 |
| 1733781600 | 107.0883 | 0.07 | 0.06 | 107.21 | 107.7058 | 106.8736 | 0 |
| 1733522400 | 107.0223 | 0.92 | 0.87 | 106.1005 | 107.1812 | 106.0864 | 0 |
| 1733436000 | 106.0993 | 1.06 | 1.01 | 105.1314 | 106.1876 | 105.0863 | 0 |
| 1733349600 | 105.035 | 0.02 | 0.02 | 104.8134 | 105.2466 | 104.5378 | 0 |
| 1733263200 | 105.0164 | 0.21 | 0.20 | 105.1348 | 105.6954 | 104.8307 | 0 |
| 1733176800 | 104.8062 | -1.01 | -0.95 | 105.324 | 105.5065 | 104.4058 | 0 |
| 1732917600 | 105.815 | 0.08 | 0.07 | 105.7136 | 106.0682 | 105.5 | 0 |
| 1732744800 | 105.7366 | 0.07 | 0.07 | 105.7573 | 106.2604 | 105.7035 | 0 |
| 1732658400 | 105.6649 | 0.5 | 0.47 | 105.1362 | 105.947 | 105.1185 | 0 |
| 1732572000 | 105.166 | -0.24 | -0.23 | 105.5446 | 105.8617 | 105.0208 | 0 |
| 1732312800 | 105.4108 | 0.44 | 0.42 | 105.0486 | 105.6364 | 104.6391 | 0 |
| 1732226400 | 104.9699 | -0.58 | -0.55 | 105.8571 | 106.1253 | 104.9326 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
