ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Commodity Index Agriculture & Livestock Capped Component

DJ Commodity Index Agriculture & Livestock Capped Component (DJCIALC)

276.87
-1.08
(-0.39%)
終了 12月30日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1735336800276.8652-1.08-0.39277.5656277.9065276.484690
1735250400277.94591.880.68276.0903278.0095274.87840
1735077600276.0689-0.03-0.01276.0657276.2817275.43860
1734991200276.096090.280.10276.4122277.0115275.17480
1734732000275.81842.510.92274.279276.0246273.57970
1734645600273.3116-0.66-0.24273.6588274.2523272.068690
1734559200273.9757-2.13-0.77275.1723276.68759273.65960
1734472800276.1009-2.37-0.85278.7081278.7081274.88590
1734386400278.4755-0.07-0.03278.9613280.423278.28590
1734127200278.5495-0.99-0.35279.0247279.36489277.899090
1734040800279.53949-0.97-0.35279.95389281.0286278.61710
1733954400280.5117-0.09-0.03280.7556281.5679278.8360
1733868000280.605391.830.66278.423281.08229277.99070
1733781600278.773390.270.10279.11669280.3571278.25060
1733522400278.50272.510.91276.1542278.9083276.09660
1733436000275.99392.771.01273.48469276.22359273.35890
1733349600273.22530.050.02272.6488273.7756271.93180
1733263200273.17690.550.20273.5018274.9431272.693690
1733176800272.6301-2.62-0.95273.9617274.4518271.58860
1732917600275.25430.20.07274.9903275.91289274.43470
1732744800275.05030.190.07275.1093276.4128274.96420
1732658400274.86371.30.47273.48829275.5974273.44250
1732572000273.56599-0.64-0.23274.57619275.3758273.18820
1732312800274.20281.150.42273.2546274.7894272.195290
1732226400273.05579-1.51-0.55275.3638276.0613272.95880
1732140000274.560790.380.14273.47629275.4356272.79730
1732053600274.1807-0.53-0.19274.4396275.5417273.86040
1731967200274.70752.20.81272.0682274.7075271.52350
1731708000272.5112.130.79270.8265273.3639270.69630
1731621600270.38529-1.83-0.67272.3974273.1805270.10890
1731535200272.21820.090.03271.7702273.0715270.83640
1731448800272.1263-0.37-0.14272.78019274.29469271.39550
1731362400272.4969-0.52-0.19273.7379274.5849271.20940
1731103200273.0184-0.2-0.07273.37689275.17059271.68160
1731016800273.21973.991.48270.88639273.5132270.11970
1730930400269.23451.210.45266.2525269.6589264.88930
1730844000268.02130.380.14267.7207268.9359267.37460
1730757600267.6442-0-0.00268.8809269.3765267.19670
1730494800267.64749-0.28-0.10268.4894269.8337266.453190
1730408400267.925790.530.20267.076268.3849267.01350
1730322000267.397490.630.23266.82889268.0772265.73320
1730235600266.77191.770.67265.9152267.3496265.87860
1730149200265.0036-2.19-0.82266.5342267.023264.94770
1729890000267.1933-2.11-0.79268.61919268.6422266.61290
1729803600269.3078-0.67-0.25270.5065271.3338268.62480
1729717200269.97711.070.40269.2285270.5375267.82750
1729630800268.9031.630.61266.7324269.2738266.47410
1729544400267.2760.510.19267.0821268.53519266.59220
1729285200266.7688-2.41-0.90269.788270.25689266.31990
1729198800269.18281.080.40267.28449269.1973265.72130
1729112400268.1043-0.23-0.08268.8026269.7024267.659490
1729026000268.3312-1.61-0.60268.30419269.2548267.08680
1728939600269.94619-2.7-0.99271.0883272.0839269.81580
1728680400272.6456-0.75-0.28273.71159275.3493271.73010
1728594000273.39930.850.31273.2917274.08929272.1870
1728507600272.54450.340.13273.3566274.0347271.56410
1728421200272.19959-1.4-0.51271.946272.6136271.253690
1728334800273.60379-1.07-0.39274.22859274.22859272.71370
1728075600274.6737-1.47-0.53276.2986276.75273.98020
1727989200276.1408-2.35-0.84277.56509277.9783276.11380
1727902800278.49011.810.66278.2027279.6791276.06630
1727816400276.67590.40.14274.3951278.6222274.07530
1727730000276.27670.840.30274.5993277.5209274.10
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock