Hot Features
プレミアム
DJ Commodity Index Agriculture Capped Component (DJCIAGC)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 298.38529 | 3.17 | 1.07 | 296.2998 | 299.0086 | 295.3693 | 0 |
| 1737064800 | 295.2122 | -3.42 | -1.15 | 297.3743 | 297.75099 | 294.93169 | 0 |
| 1736978400 | 298.6368 | -0.05 | -0.02 | 298.9544 | 300.801 | 298.3883 | 0 |
| 1736892000 | 298.6893 | -2 | -0.67 | 300.5833 | 302.027 | 298.33569 | 0 |
| 1736805600 | 300.6904 | 4.65 | 1.57 | 297.8485 | 300.796 | 296.8293 | 0 |
| 1736546400 | 296.0417 | 5.2 | 1.79 | 293.3521 | 297.7166 | 292.25959 | 0 |
| 1736373600 | 290.8412 | -3.27 | -1.11 | 293.74419 | 294.3447 | 290.49599 | 0 |
| 1736287200 | 294.1139 | 0.58 | 0.20 | 291.89819 | 294.2167 | 291.7047 | 0 |
| 1736200800 | 293.5341 | 2.05 | 0.70 | 293.36399 | 296.6377 | 293.18349 | 0 |
| 1735941600 | 291.4877 | -5.48 | -1.84 | 295.96859 | 296.0523 | 291.04989 | 0 |
| 1735855200 | 296.9651 | 0.81 | 0.27 | 296.4655 | 298.0106 | 295.09699 | 0 |
| 1735682400 | 296.1594 | 2.93 | 1.00 | 294.1422 | 296.349 | 293.1907 | 0 |
| 1735596000 | 293.2301 | 1.49 | 0.51 | 292.8236 | 295.7277 | 292.2145 | 0 |
| 1735336800 | 291.7382 | -1.75 | -0.60 | 293.0517 | 293.4334 | 291.44189 | 0 |
| 1735250400 | 293.4926 | 0.78 | 0.27 | 292.7534 | 293.8331 | 290.6686 | 0 |
| 1735077600 | 292.7081 | -0.03 | -0.01 | 292.6804 | 293.0507 | 291.7445 | 0 |
| 1734991200 | 292.7392 | 0.86 | 0.30 | 292.7441 | 293.44779 | 291.7457 | 0 |
| 1734732000 | 291.8752 | 2.04 | 0.70 | 290.8909 | 292.2309 | 289.6485 | 0 |
| 1734645600 | 289.838 | -1.34 | -0.46 | 290.612 | 291.5933 | 288.1686 | 0 |
| 1734559200 | 291.1778 | -1.46 | -0.50 | 291.5932 | 293.6039 | 290.7391 | 0 |
| 1734472800 | 292.6352 | -3.25 | -1.10 | 296.1109 | 296.1109 | 291.0596 | 0 |
| 1734386400 | 295.8834 | 1.18 | 0.40 | 295.2001 | 297.2533 | 295.0812 | 0 |
| 1734127200 | 294.7042 | -1.4 | -0.47 | 295.4638 | 295.8392 | 294.2019 | 0 |
| 1734040800 | 296.1087 | -1.12 | -0.38 | 296.6385 | 297.9422 | 294.9146 | 0 |
| 1733954400 | 297.2274 | -0.86 | -0.29 | 298.1745 | 298.94029 | 295.32119 | 0 |
| 1733868000 | 298.0826 | 2.1 | 0.71 | 295.4623 | 299.1145 | 294.8904 | 0 |
| 1733781600 | 295.9843 | 0.29 | 0.10 | 296.3745 | 297.91379 | 294.9996 | 0 |
| 1733522400 | 295.6915 | 3.52 | 1.21 | 292.3408 | 296.09699 | 292.2788 | 0 |
| 1733436000 | 292.1682 | 4.15 | 1.44 | 288.2696 | 292.4266 | 288.1222 | 0 |
| 1733349600 | 288.0224 | 1.11 | 0.39 | 286.34769 | 288.2846 | 285.4449 | 0 |
| 1733263200 | 286.9116 | 0.2 | 0.07 | 287.707 | 289.4125 | 286.3901 | 0 |
| 1733176800 | 286.708 | -4.03 | -1.39 | 289.27839 | 289.60899 | 285.6003 | 0 |
| 1732917600 | 290.73809 | 0.16 | 0.06 | 290.4802 | 291.8702 | 289.5614 | 0 |
| 1732744800 | 290.5748 | 0.63 | 0.22 | 290.2333 | 292.1834 | 290.2333 | 0 |
| 1732658400 | 289.9411 | 1.6 | 0.55 | 288.2662 | 291.0368 | 288.19799 | 0 |
| 1732572000 | 288.3429 | -0.78 | -0.27 | 289.4961 | 290.4732 | 287.8413 | 0 |
| 1732312800 | 289.1241 | 1.56 | 0.54 | 287.7427 | 290.06259 | 286.3374 | 0 |
| 1732226400 | 287.5689 | -1.47 | -0.51 | 289.92809 | 290.8559 | 287.4534 | 0 |
| 1732140000 | 289.0365 | 0.59 | 0.21 | 287.6778 | 290.048 | 287.0647 | 0 |
| 1732053600 | 288.4449 | -0.69 | -0.24 | 288.8638 | 290.0387 | 288.1805 | 0 |
| 1731967200 | 289.13889 | 2.31 | 0.80 | 286.4781 | 289.13889 | 285.7844 | 0 |
| 1731708000 | 286.831 | 2.33 | 0.82 | 284.913 | 287.8775 | 284.6221 | 0 |
| 1731621600 | 284.50369 | -0.58 | -0.20 | 285.2241 | 286.8961 | 284.184 | 0 |
| 1731535200 | 285.0838 | 0.55 | 0.19 | 283.9997 | 285.6666 | 283.36579 | 0 |
| 1731448800 | 284.5328 | -0.23 | -0.08 | 284.9219 | 287.0958 | 283.71839 | 0 |
| 1731362400 | 284.76729 | -0.97 | -0.34 | 286.3337 | 287.52499 | 283.3835 | 0 |
| 1731103200 | 285.733 | -0.6 | -0.21 | 286.4014 | 287.9775 | 284.2855 | 0 |
| 1731016800 | 286.3281 | 5.22 | 1.86 | 283.02749 | 286.7117 | 282.6893 | 0 |
| 1730930400 | 281.1044 | 0.68 | 0.24 | 278.3867 | 281.55759 | 276.4106 | 0 |
| 1730844000 | 280.4269 | 0.94 | 0.34 | 279.5384 | 281.0935 | 279.3562 | 0 |
| 1730757600 | 279.48219 | 0.2 | 0.07 | 280.5547 | 281.1474 | 279.0393 | 0 |
| 1730494800 | 279.2805 | -0.9 | -0.32 | 280.5947 | 282.4483 | 277.81009 | 0 |
| 1730408400 | 280.1762 | 0.93 | 0.33 | 278.9103 | 280.3891 | 278.6628 | 0 |
| 1730322000 | 279.243 | 0.55 | 0.20 | 278.5342 | 280.0305 | 276.9671 | 0 |
| 1730235600 | 278.6924 | 2.66 | 0.96 | 277.2857 | 279.0295 | 277.2469 | 0 |
| 1730149200 | 276.0367 | -2.81 | -1.01 | 278.1333 | 278.94 | 275.9793 | 0 |
| 1729890000 | 278.8485 | -2.45 | -0.87 | 280.5437 | 280.5667 | 278.4062 | 0 |
| 1729803600 | 281.3023 | -1.39 | -0.49 | 283.2998 | 284.1178 | 280.7061 | 0 |
| 1729717200 | 282.6888 | 1.41 | 0.50 | 281.6883 | 283.46589 | 280.0528 | 0 |
| 1729630800 | 281.274 | 1.08 | 0.39 | 279.5799 | 281.6538 | 279.1273 | 0 |
| 1729544400 | 280.1931 | 0.12 | 0.04 | 280.43599 | 282.0453 | 279.6109 | 0 |
| 1729285200 | 280.0758 | -3.07 | -1.08 | 283.8628 | 284.563 | 279.4957 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
