DJ Commodity Index All Cattle ER【DJCIACP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781557140	87.0897	0.92	1.07	86.2522	87.1561	86.2142
1781297940	86.1687	-0.6	-0.69	86.7888	86.8801	85.4611
1781211540	86.7672	0.58	0.67	86.1091	86.9789	85.7732
1781125140	86.1886	0.54	0.64	85.6446	86.5817	85.4916
1781038740	85.6446	1.13	1.33	84.6509	85.7387	84.1631
1780952340	84.5183	-1.57	-1.83	86.1121	86.8277	84.4217
1780693140	86.093	0.01	0.02	86.0425	87.3578	85.7466
1780606740	86.0799	1.74	2.07	84.3401	86.2045	82.9966
1780520340	84.3364	-0.95	-1.11	85.213	85.3373	83.5953
1780433940	85.2852	-0.32	-0.37	85.6785	85.6785	84.3369
1780347540	85.6012	0.46	0.54	85.0636	86.0253	85.0317
1780088340	85.1375	-0.78	-0.90	85.8861	86.2391	84.8409
1780001940	85.9125	-0.45	-0.52	86.3769	86.6465	85.8699
1779915540	86.3634	1.17	1.37	85.1635	86.8139	85.1635
1779829140	85.1954	-0.08	-0.09	85.3049	86.1594	84.6866
1779483540	85.2726	-0.66	-0.77	85.7311	85.9906	84.2171
1779397140	85.9304	-1.93	-2.20	87.8906	87.8906	85.5816
1779310740	87.8631	-0.35	-0.40	88.221	88.2374	86.7616
1779224340	88.2169	0.38	0.44	87.8448	88.528	87.5968
1779137940	87.8331	-0.41	-0.46	88.2281	88.8992	87.717
1778878740	88.2403	0.63	0.72	87.5334	88.3853	87.2734
1778792340	87.6122	-0.14	-0.15	87.8284	88.6877	87.4463
1778705940	87.7472	1.65	1.91	86.1832	88.1914	85.821
1778619540	86.1	-1.09	-1.25	87.1355	88.319	86.0904
1778533140	87.1883	-0.11	-0.12	87.254	88.2512	85.8551
1778273940	87.2968	-0.55	-0.62	87.7094	88.8273	87.0525
1778187540	87.8435	-1.19	-1.34	89.0434	89.0434	87.0065
1778101140	89.0363	0.19	0.21	88.9283	89.4233	88.7945
1778014740	88.8491	0.61	0.70	88.1583	89.1641	88.1583
1777928340	88.2343	-0.62	-0.70	88.864	88.9557	87.4419
1777669140	88.8533	-0.36	-0.41	89.2066	90.2546	88.8247
1777582740	89.2181	-0.18	-0.20	89.4431	89.587	89.0301
1777496340	89.3954	0.36	0.40	89.0514	89.8456	89.007
1777409940	89.039	3.45	4.03	87.9837	89.1426	87.9404
1777323600	85.5871	0	0.00	85.5871	85.5871	85.5871
1777064400	85.5871	0	0.00	85.5871	85.5871	85.5871
1776978000	85.5871	0.07	0.08	85.4707	85.7947	84.6903
1776891600	85.5166	-0.07	-0.08	85.593	85.7676	84.9489
1776805200	85.5861	-0.85	-0.98	86.9185	86.9185	85.3913
1776718800	86.4331	-0.49	-0.56	86.9185	87.5228	86.2432
1776459600	86.9185	-0.34	-0.39	87.2799	87.5761	85.51
1776373200	87.2612	-1.16	-1.31	88.6886	88.711	87.1197
1776286800	88.4197	-0.27	-0.30	88.6886	88.8174	87.9248
1776200400	88.6886	0.76	0.86	87.8505	89.0206	87.8505
1776114000	87.9292	-0	-0.00	87.966	88.1973	87.6665
1775854800	87.9298	0.5	0.57	87.3242	88.1975	87.3242
1775768400	87.4296	0.64	0.74	86.8408	87.434	86.4684
1775682000	86.7887	0.15	0.18	86.7124	87.384	86.3521
1775595600	86.6365	-0.74	-0.84	87.2792	87.4248	86.5782
1775509200	87.3719	0.27	0.31	87.1258	87.7687	86.9832
1775163600	87.0985	0.67	0.77	86.4518	87.2133	85.5469
1775077200	86.4298	0.35	0.41	86.0781	86.696	86.0037
1774990800	86.0808	1.04	1.22	84.9534	86.1444	84.9465
1774904400	85.04	0.51	0.60	84.4951	85.5013	84.4951
1774645200	84.5287	1.57	1.89	82.9406	84.5964	82.8522
1774558800	82.9627	0.38	0.46	82.5854	83.0369	82.1188
1774472400	82.5792	-0.2	-0.25	82.8167	83.2878	82.1252
1774386000	82.7832	0.12	0.14	82.6624	83.2648	82.2376
1774299600	82.6658	0.46	0.55	82.2197	82.8392	81.9733
1774040400	82.2101	0.6	0.74	81.5844	82.5351	81.4749
1773954000	81.6074	-1.1	-1.32	82.61	82.61	81.3557
1773867600	82.7028	0.18	0.22	82.5891	82.7275	82.1047
1773781200	82.5228	0.73	0.90	81.7784	82.7277	81.7784
1773694800	81.7882	1.18	1.46	80.6038	81.9197	80.6038