DJ Commodity Index Aluminum Inverse TR【DJCIA1IT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	66.66794	-0.43	-0.64	66.72213	66.96056	66.34281
1783025940	67.09603	0.14	0.21	68.05936	68.05936	66.877089
1782939540	66.958079	0.07	0.10	67.74283	68.06982	66.88178
1782853140	66.89064	0.04	0.06	66.444909	67.24939	65.96657
1782766740	66.85145	2.1	3.25	64.92345	67.16936	64.833
1782507540	64.746759	-0.64	-0.99	65.66724	65.77066	64.72607
1782421140	65.3912	-0.85	-1.29	66.1044	66.40246	65.34863
1782334740	66.24607	2.56	4.03	64.83983	66.49364	64.19119
1782248340	63.68255	2.09	3.40	63.78326	64.23191	63.14235
1782161940	61.59024	0.55	0.89	60.56361	61.69849	60.50057
1781816340	61.0452	0.25	0.41	60.9651	61.55248	60.63581
1781729940	60.79876	-0.52	-0.85	60.97092	61.05246	60.56319
1781643540	61.31898	-0.06	-0.11	62.33243	62.43286	61.29159
1781557140	61.38372	2.78	4.75	59.41461	61.78253	58.8149
1781297940	58.60182	-0.56	-0.94	58.9234	59.4227	58.55951
1781211540	59.15909	-0.71	-1.19	59.85089	59.92007	59.01208
1781125140	59.86933	1.08	1.83	59.18574	60.01775	59.0869
1781038740	58.79156	1.07	1.86	57.55943	59.04593	57.33685
1780952340	57.71916	0.11	0.19	57.81516	58.01515	57.48717
1780693140	57.61092	1.11	1.96	56.88382	57.7816	56.40929
1780606740	56.50158	0.53	0.94	56.17908	56.79408	56.08158
1780520340	55.97477	0.99	1.79	55.36311	56.13497	55.21747
1780433940	54.98906	-0.59	-1.06	54.66312	55.30018	54.60386
1780347540	55.57822	-0.82	-1.46	56.01313	56.2344	55.54007
1780088340	56.40137	-0.05	-0.09	56.71536	56.82258	56.17927
1780001940	56.45327	-0.73	-1.27	57.04434	57.26988	56.45327
1779915540	57.17919	0.77	1.37	56.3857	57.32415	56.256
1779829140	56.40874	-0.41	-0.73	56.46282	56.54009	55.93742
1779483540	56.8209	-0.26	-0.46	56.68847	57.01565	56.50151
1779397140	57.08174	-0.13	-0.23	57.4671	57.55362	56.34246
1779310740	57.21398	-0.44	-0.76	57.51635	57.85373	57.12645
1779224340	57.65197	-0.65	-1.12	58.21905	58.23525	57.31983
1779137940	58.30694	0.22	0.38	58.26623	58.49417	57.85921
1778878740	58.08817	1.21	2.13	57.63347	58.38874	57.54098
1778792340	56.87789	0.06	0.11	57.07142	57.22624	56.45214
1778705940	56.8167	-1.3	-2.23	57.5982	57.71673	56.31197
1778619540	58.11444	-0.09	-0.16	58.55648	58.5806	57.96977
1778533140	58.20852	-1.25	-2.10	59.03319	59.05002	58.02019
1778273940	59.45447	-0.26	-0.43	59.43752	59.79348	59.11545
1778187540	59.71328	0.77	1.31	59.05587	59.86306	59.00594
1778101140	58.942	0.68	1.17	58.30277	59.14175	58.10301
1778014740	58.25768	-0.76	-1.28	59.05291	59.38376	57.80208
1777928340	59.01383	-0.26	-0.44	59.01383	59.01383	59.01383
1777669140	59.27211	-0.58	-0.96	59.28919	59.38313	58.93905
1777582740	59.84814	0.05	0.09	59.90751	60.34006	59.72092
1777496340	59.79703	0.99	1.68	58.92269	59.97849	58.601
1777409940	58.80995	1.12	1.93	58.76972	58.86626	58.64906
1777323600	57.69437	0	0.00	57.69437	57.69437	57.69437
1777064400	57.69437	0	0.00	57.69437	57.69437	57.69437
1776978000	57.69437	0.04	0.08	57.89198	58.19236	57.51256
1776891600	57.65108	-1.57	-2.65	58.40451	58.50279	57.51186
1776805200	59.21871	0.33	0.56	59.22692	59.25976	58.45525
1776718800	58.89006	0.18	0.30	59.28341	59.35716	58.55408
1776459600	58.71413	1.28	2.24	57.6335	60.48385	57.19499
1776373200	57.42939	-0.38	-0.66	57.19889	57.83475	57.14325
1776286800	57.81028	-0.5	-0.85	58.63275	58.97819	57.63756
1776200400	58.30823	0.53	0.92	57.68569	58.81903	57.60588
1776114000	57.77591	-2.04	-3.41	58.83685	59.0066	57.64011
1775854800	59.81391	-0.98	-1.61	60.48426	60.78415	59.79472
1775768400	60.79066	0.78	1.30	60.59895	60.98236	60.25039
1775682000	60.01341	-0.11	-0.19	59.84307	60.62766	59.55349
1775595600	60.12836	0.04	0.07	59.52093	60.24813	59.23005