Hot Features
プレミアム
DJ Commodity (DJCI)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783025940 | 1271.0499 | -0.15 | -0.01 | 1265.4353 | 1276.775 | 1264.6244 | 0 |
| 1782939540 | 1271.2003 | -0.42 | -0.03 | 1267.1524 | 1277.8672 | 1261.7535 | 0 |
| 1782853140 | 1271.6244 | 7.96 | 0.63 | 1266.9494 | 1276.194 | 1266.0879 | 0 |
| 1782766740 | 1263.6672 | -6.51 | -0.51 | 1272.1596 | 1273.1047 | 1261.8262 | 0 |
| 1782507540 | 1270.1799 | -10.1 | -0.79 | 1271.7847 | 1275.0824 | 1266.7413 | 0 |
| 1782421140 | 1280.2787 | 20.85 | 1.66 | 1260.3445 | 1281.1181 | 1259.3022 | 0 |
| 1782334740 | 1259.4274 | -23.49 | -1.83 | 1276.6059 | 1276.6168 | 1258.7353 | 0 |
| 1782248340 | 1282.9174 | -14.97 | -1.15 | 1283.9095 | 1288.8813 | 1280.1697 | 0 |
| 1782161940 | 1297.888 | -8.37 | -0.64 | 1307.3498 | 1309.9967 | 1295.7838 | 0 |
| 1781816340 | 1306.2539 | -13.29 | -1.01 | 1309.5961 | 1310.3732 | 1293.9563 | 0 |
| 1781729940 | 1319.545 | -0.74 | -0.06 | 1312.4391 | 1330.159 | 1311.7049 | 0 |
| 1781643540 | 1320.2832 | -0.8 | -0.06 | 1314.8617 | 1320.4879 | 1308.4074 | 0 |
| 1781557140 | 1321.0812 | -7.71 | -0.58 | 1315.07 | 1323.0042 | 1312.8499 | 0 |
| 1781297940 | 1328.7947 | -2.24 | -0.17 | 1330.3185 | 1337.6787 | 1318.531 | 0 |
| 1781211540 | 1331.0359 | -13.57 | -1.01 | 1343.1135 | 1345.2222 | 1329.0003 | 0 |
| 1781125140 | 1344.6038 | 1.16 | 0.09 | 1339.4248 | 1350.7363 | 1334.9768 | 0 |
| 1781038740 | 1343.4454 | -16.67 | -1.23 | 1358.4725 | 1360.9414 | 1336.605 | 0 |
| 1780952340 | 1360.1112 | 0.86 | 0.06 | 1372.2664 | 1373.525 | 1358.892 | 0 |
| 1780693140 | 1359.2549 | -32.93 | -2.37 | 1382.7034 | 1386.9115 | 1356.8223 | 0 |
| 1780606740 | 1392.1826 | -13.45 | -0.96 | 1399.1687 | 1402.548 | 1387.0888 | 0 |
| 1780520340 | 1405.6293 | -2.07 | -0.15 | 1412.7662 | 1420.6287 | 1403.4586 | 0 |
| 1780433940 | 1407.6991 | 4.29 | 0.31 | 1403.6611 | 1409.0922 | 1398.717 | 0 |
| 1780347540 | 1403.407 | 14.39 | 1.04 | 1403.7367 | 1412.0115 | 1397.1401 | 0 |
| 1780088340 | 1389.0142 | -11.29 | -0.81 | 1396.913 | 1402.3358 | 1386.2875 | 0 |
| 1780001940 | 1400.3083 | 15.01 | 1.08 | 1391.5409 | 1401.6076 | 1382.7348 | 0 |
| 1779915540 | 1385.2994 | -20.17 | -1.44 | 1392.968 | 1393.4003 | 1379.0797 | 0 |
| 1779829140 | 1405.4715 | -17.39 | -1.22 | 1406.7035 | 1415.2574 | 1402.8765 | 0 |
| 1779483540 | 1422.8602 | -2.82 | -0.20 | 1431.3427 | 1435.0947 | 1415.4544 | 0 |
| 1779397140 | 1425.6821 | -10.23 | -0.71 | 1436.656 | 1446.4215 | 1421.6655 | 0 |
| 1779310740 | 1435.9097 | -26.06 | -1.78 | 1455.8874 | 1456.4047 | 1430.9054 | 0 |
| 1779224340 | 1461.9677 | 2.31 | 0.16 | 1461.5689 | 1464.3976 | 1454.4734 | 0 |
| 1779137940 | 1459.6536 | 18.09 | 1.25 | 1453.2043 | 1466.9056 | 1443.8737 | 0 |
| 1778878740 | 1441.5664 | -8.36 | -0.58 | 1442.1606 | 1448.8952 | 1435.1886 | 0 |
| 1778792340 | 1449.9255 | -18.3 | -1.25 | 1460.0905 | 1467.0873 | 1444.1658 | 0 |
| 1778705940 | 1468.2237 | 1.68 | 0.11 | 1463.5613 | 1474.9321 | 1463.5309 | 0 |
| 1778619540 | 1466.5465 | 15.06 | 1.04 | 1456.299 | 1468.0126 | 1455.2967 | 0 |
| 1778533140 | 1451.4834 | 27.71 | 1.95 | 1436.8575 | 1454.7268 | 1431.0392 | 0 |
| 1778273940 | 1423.7752 | 6.27 | 0.44 | 1419.6125 | 1426.7774 | 1416.9873 | 0 |
| 1778187540 | 1417.5009 | -1.3 | -0.09 | 1408.2279 | 1421.7699 | 1399.4043 | 0 |
| 1778101140 | 1418.8051 | -33.58 | -2.31 | 1447.3615 | 1448.1605 | 1402.9236 | 0 |
| 1778014740 | 1452.3838 | -2.07 | -0.14 | 1454.2467 | 1457.3976 | 1444.1251 | 0 |
| 1777928340 | 1454.4523 | 15.53 | 1.08 | 1440.3083 | 1458.3478 | 1438.9185 | 0 |
| 1777669140 | 1438.926 | -2.76 | -0.19 | 1444.9614 | 1448.5911 | 1431.898 | 0 |
| 1777582740 | 1441.6872 | 2.48 | 0.17 | 1446.9818 | 1450.7371 | 1430.7091 | 0 |
| 1777496340 | 1439.2068 | 23.32 | 1.65 | 1423.3235 | 1441.3326 | 1423.3235 | 0 |
| 1777409940 | 1415.8827 | 6.7 | 0.48 | 1418.446 | 1420.9231 | 1413.5393 | 0 |
| 1777323600 | 1409.1792 | 0 | 0.00 | 1409.1792 | 1409.1792 | 1409.1792 | 0 |
| 1777064400 | 1409.1792 | 0 | 0.00 | 1409.1792 | 1409.1792 | 1409.1792 | 0 |
| 1776978000 | 1409.1792 | 7.96 | 0.57 | 1400.8288 | 1413.4206 | 1396.0877 | 0 |
| 1776891600 | 1401.217 | 22 | 1.59 | 1391.2217 | 1405.9794 | 1391.1259 | 0 |
| 1776805200 | 1379.2186 | 6.44 | 0.47 | 1375.597 | 1388.9758 | 1372.7098 | 0 |
| 1776718800 | 1372.7762 | 6.71 | 0.49 | 1376.2446 | 1380.9937 | 1371.2348 | 0 |
| 1776459600 | 1366.0618 | -24.27 | -1.75 | 1388.8101 | 1390.6818 | 1352.4743 | 0 |
| 1776373200 | 1390.3341 | 9.01 | 0.65 | 1387.7431 | 1394.0501 | 1383.4609 | 0 |
| 1776286800 | 1381.3226 | 3.51 | 0.25 | 1380.6382 | 1384.8811 | 1377.2393 | 0 |
| 1776200400 | 1377.8109 | -1.62 | -0.12 | 1381.8749 | 1385.9972 | 1375.025 | 0 |
| 1776114000 | 1379.433 | 14.21 | 1.04 | 1389.0674 | 1395.2907 | 1376.8026 | 0 |
| 1775854800 | 1365.2264 | -2.58 | -0.19 | 1372.9081 | 1373.9235 | 1363.5687 | 0 |
| 1775768400 | 1367.8053 | 7.72 | 0.57 | 1366.3855 | 1380.0184 | 1360.2666 | 0 |
| 1775682000 | 1360.0895 | -68.25 | -4.78 | 1359.5278 | 1363.5284 | 1345.4837 | 0 |
| 1775595600 | 1428.3391 | 1.47 | 0.10 | 1437.5045 | 1440.3312 | 1419.8852 | 0 |
| 1775509200 | 1426.8734 | 7.42 | 0.52 | 1420.9751 | 1433.601 | 1412.6999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
