Hot Features
プレミアム
DJ Commodity Index Corn 1x Inverse Daily TR (DJCCN1IT)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 166.69229 | -3.21 | -1.89 | 168.5731 | 169.9165 | 166.24449 | 0 |
| 1737064800 | 169.898 | 1.16 | 0.69 | 169.0183 | 170.4259 | 168.9303 | 0 |
| 1736978400 | 168.7392 | -1.41 | -0.83 | 169.2766 | 169.8139 | 168.2019 | 0 |
| 1736892000 | 170.1505 | 0.82 | 0.48 | 169.8841 | 170.3281 | 168.1082 | 0 |
| 1736805600 | 169.3337 | -2.52 | -1.47 | 170.3353 | 170.6995 | 169.0605 | 0 |
| 1736546400 | 171.8528 | -5.88 | -3.31 | 176.4129 | 176.9951 | 170.5914 | 0 |
| 1736373600 | 177.7364 | 1.56 | 0.89 | 176.4862 | 177.8326 | 175.7169 | 0 |
| 1736287200 | 176.177 | -0.08 | -0.04 | 177.8135 | 178.1023 | 176.0808 | 0 |
| 1736200800 | 176.2526 | -2.81 | -1.57 | 177.6422 | 177.7415 | 175.26 | 0 |
| 1735941600 | 179.064 | 3.46 | 1.97 | 176.1023 | 179.5417 | 175.9112 | 0 |
| 1735855200 | 175.6038 | -0.44 | -0.25 | 175.9875 | 176.8509 | 175.5078 | 0 |
| 1735682400 | 176.0445 | -2.64 | -1.48 | 177.9182 | 177.9182 | 175.8473 | 0 |
| 1735596000 | 178.6836 | 0.85 | 0.48 | 176.825 | 179.3684 | 175.9446 | 0 |
| 1735336800 | 177.8381 | 0.12 | 0.07 | 177.936 | 178.2298 | 177.2506 | 0 |
| 1735250400 | 177.7191 | -2.06 | -1.15 | 179.8236 | 179.8236 | 177.6189 | 0 |
| 1735077600 | 179.7809 | -0.28 | -0.16 | 179.982 | 180.4847 | 179.6804 | 0 |
| 1734991200 | 180.0613 | -0.44 | -0.24 | 180.2636 | 181.0731 | 179.8589 | 0 |
| 1734732000 | 180.5003 | -2.36 | -1.29 | 181.9525 | 181.9525 | 180.0855 | 0 |
| 1734645600 | 182.8643 | -1.35 | -0.73 | 183.9182 | 184.972 | 182.7589 | 0 |
| 1734559200 | 184.2154 | 2.68 | 1.48 | 181.6543 | 184.3178 | 180.5274 | 0 |
| 1734472800 | 181.5316 | 0.33 | 0.18 | 180.5142 | 182.6508 | 180.5142 | 0 |
| 1734386400 | 181.2062 | -1.38 | -0.75 | 182.031 | 182.2372 | 180.7938 | 0 |
| 1734127200 | 182.5817 | 0.94 | 0.52 | 181.6602 | 183.0937 | 181.353 | 0 |
| 1734040800 | 181.6384 | 1.83 | 1.02 | 180.6361 | 182.0393 | 179.8343 | 0 |
| 1733954400 | 179.8124 | 0.32 | 0.18 | 179.313 | 179.8124 | 178.5139 | 0 |
| 1733868000 | 179.4945 | -2.97 | -1.63 | 182.5906 | 182.797 | 179.0817 | 0 |
| 1733781600 | 182.4663 | -0.45 | -0.25 | 182.7783 | 184.0262 | 182.2583 | 0 |
| 1733522400 | 182.9163 | -2.32 | -1.25 | 185.0442 | 185.1506 | 182.8099 | 0 |
| 1733436000 | 185.2367 | -2.05 | -1.09 | 187.6322 | 187.7411 | 184.8012 | 0 |
| 1733349600 | 187.2825 | 0.99 | 0.53 | 186.4206 | 187.498 | 185.7741 | 0 |
| 1733263200 | 186.2899 | 0.24 | 0.13 | 185.5367 | 186.828 | 184.6758 | 0 |
| 1733176800 | 186.0522 | 0.29 | 0.15 | 187.2327 | 187.34 | 185.1936 | 0 |
| 1732917600 | 185.7662 | -2.37 | -1.26 | 188.0726 | 188.2922 | 185.5465 | 0 |
| 1732744800 | 188.136 | 0.35 | 0.19 | 187.6968 | 188.2458 | 186.7084 | 0 |
| 1732658400 | 187.7885 | 1.85 | 0.99 | 186.9301 | 188.9687 | 185.428 | 0 |
| 1732572000 | 185.9404 | 0.92 | 0.50 | 185.4096 | 186.365 | 184.8789 | 0 |
| 1732312800 | 185.0218 | 0.76 | 0.41 | 183.6483 | 185.1274 | 183.2257 | 0 |
| 1732226400 | 184.2612 | 1.37 | 0.75 | 182.1841 | 184.5728 | 181.8725 | 0 |
| 1732140000 | 182.8896 | -0.71 | -0.39 | 184.1486 | 184.883 | 182.0503 | 0 |
| 1732053600 | 183.6022 | 0.64 | 0.35 | 182.8746 | 183.7062 | 182.043 | 0 |
| 1731967200 | 182.9581 | -1.52 | -0.82 | 184.9737 | 185.7163 | 182.852 | 0 |
| 1731708000 | 184.4765 | -2.14 | -1.15 | 186.4261 | 187.4009 | 184.0432 | 0 |
| 1731621600 | 186.6197 | 3.02 | 1.65 | 183.1544 | 186.8297 | 183.0494 | 0 |
| 1731535200 | 183.5949 | 0.94 | 0.51 | 182.6981 | 184.7003 | 182.0725 | 0 |
| 1731448800 | 182.6547 | 0.89 | 0.49 | 181.1804 | 183.3192 | 180.6197 | 0 |
| 1731362400 | 181.76 | 0.54 | 0.30 | 181.407 | 183.255 | 180.8879 | 0 |
| 1731103200 | 181.2155 | -1.68 | -0.92 | 182.787 | 182.8932 | 179.6439 | 0 |
| 1731016800 | 182.8943 | -0.63 | -0.35 | 183.0018 | 184.9358 | 182.4645 | 0 |
| 1730930400 | 183.5284 | -3.21 | -1.72 | 187.2074 | 188.3223 | 182.971 | 0 |
| 1730844000 | 186.7394 | -0.88 | -0.47 | 187.4146 | 187.5272 | 186.0641 | 0 |
| 1730757600 | 187.6175 | -0.61 | -0.32 | 186.9359 | 187.7311 | 185.9136 | 0 |
| 1730494800 | 188.2262 | -1.94 | -1.02 | 189.3829 | 189.6142 | 187.7635 | 0 |
| 1730408400 | 190.1683 | 0.48 | 0.26 | 190.514 | 190.6292 | 189.1311 | 0 |
| 1730322000 | 189.6835 | 1.05 | 0.56 | 188.9996 | 189.9114 | 188.4297 | 0 |
| 1730235600 | 188.634 | -1.36 | -0.72 | 189.2122 | 189.906 | 188.1714 | 0 |
| 1730149200 | 189.9979 | 2.11 | 1.12 | 188.7536 | 190.111 | 188.188 | 0 |
| 1729890000 | 187.8907 | 2.66 | 1.43 | 186.2437 | 188.2201 | 185.9143 | 0 |
| 1729803600 | 185.2335 | -0.98 | -0.52 | 185.9001 | 186.1223 | 184.0113 | 0 |
| 1729717200 | 186.2099 | -1.22 | -0.65 | 187.1094 | 188.4585 | 185.7602 | 0 |
| 1729630800 | 187.4269 | -2.88 | -1.51 | 190.9167 | 191.033 | 187.3106 | 0 |
| 1729544400 | 190.3056 | -2.31 | -1.20 | 192.5675 | 192.9246 | 189.4723 | 0 |
| 1729285200 | 192.6148 | 0.85 | 0.44 | 191.3183 | 193.2041 | 190.6111 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
