ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Commodity Index Corn 1x Inverse Daily TR

DJ Commodity Index Corn 1x Inverse Daily TR (DJCCN1IT)

182.65
0.8947
(0.49%)
終了 11月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1731448800182.65470.890.49181.1804183.3192180.61970
1731362400181.760.540.30181.407183.255180.88790
1731103200181.2155-1.68-0.92182.787182.8932179.64390
1731016800182.8943-0.63-0.35183.0018184.9358182.46450
1730930400183.5284-3.21-1.72187.2074188.3223182.9710
1730844000186.7394-0.88-0.47187.4146187.5272186.06410
1730757600187.6175-0.61-0.32186.9359187.7311185.91360
1730494800188.2262-1.94-1.02189.3829189.6142187.76350
1730408400190.16830.480.26190.514190.6292189.13110
1730322000189.68351.050.56188.9996189.9114188.42970
1730235600188.634-1.36-0.72189.2122189.906188.17140
1730149200189.99792.111.12188.7536190.111188.1880
1729890000187.89072.661.43186.2437188.2201185.91430
1729803600185.2335-0.98-0.52185.9001186.1223184.01130
1729717200186.2099-1.22-0.65187.1094188.4585185.76020
1729630800187.4269-2.88-1.51190.9167191.033187.31060
1729544400190.3056-2.31-1.20192.5675192.9246189.47230
1729285200192.61480.850.44191.3183193.2041190.61110
1729198800191.7655-0.69-0.36193.4318195.4551191.52750
1729112400192.4511-1.68-0.86193.9043194.1465191.72460
1729026000194.13013.41.79192.1411194.7152191.67310
1728939600190.72533.671.96188.5819191.0638188.46910
1728680400187.05110.80.43186.0492187.8304184.6020
1728594000186.24951.010.55184.4896186.5795184.15960
1728507600185.23610.020.01184.5754185.5664184.2450
1728421200185.21522.281.25184.141185.9671183.28160
1728334800182.9355-0.79-0.43183.6916184.5557182.61150
1728075600183.72691.510.83182.7707184.2582182.55820
1727989200182.21241.91.05180.129182.3165180.1290
1727902800180.3164-1.68-0.92180.3164181.0574179.46940
1727816400181.9938-1.38-0.75184.3697184.8017180.15790
1727730000183.3712-3.39-1.82187.4965187.608182.14470
1727470800186.7644-1.69-0.90189.274189.274185.62360
1727384400188.45270.70.37188.0008188.9046185.85450
1727298000187.753-1.7-0.90190.1657190.7401187.63810
1727211600189.45030.570.30188.653190.0198186.26090
1727125200188.8841-5.11-2.64192.7471192.7471188.0390
1726866000193.99781.921.00191.5125194.1162191.39420
1726779600192.07873.111.65189.791192.3075189.44780
1726693200188.96540.140.07188.1638189.6525187.82030
1726606800188.8249-0.9-0.47189.4023190.788188.70940
1726520400189.72351.340.71190.5218190.7499188.92530
1726261200188.3876-3.28-1.71190.0419190.9873188.26940
1726174800191.6687-1.4-0.73192.0253196.1863190.12320
1726088400193.07030.150.08191.5212194.1428191.28290
1726002000192.92131.911.00191.6299193.1561191.16030
1725915600191.0156-0.51-0.27192.195193.1384190.89770
1725656400191.5281.991.05189.5669191.6434187.14420
1725570000189.54050.710.37189.1978191.254188.96940
1725483600188.8328-2.09-1.10190.808191.0404188.60040
1725397200190.9266-3.41-1.75194.4357195.4037189.83760
1725051600194.3337-2.33-1.19196.1948196.1948193.71330
1724965200196.6672-2.52-1.27198.8336199.4708196.41230
1724878800199.18821.30.66198.936200.1973197.54850
1724792400197.8911-3.62-1.79201.5384202.1896197.23980
1724706000201.50732.51.26200.6167202.1435200.10770
1724446800199.00541.280.65197.8748199.131196.36740
1724360400197.72132.361.21195.1458197.9665195.02320
1724274000195.3636-0.1-0.05194.7497196.1002194.25860
1724187600195.45870.870.45194.9731195.5801194.24480
1724101200194.5912-3.45-1.74197.4943198.6303194.21250
1723842000198.0442.131.08197.4271199.4011196.68690
1723755600195.91881.971.01193.1342195.9188192.89210
1723669200193.952-1.6-0.82196.0465196.6625193.58240
1723582800195.55341.520.78194.4101196.6967194.14250

最近閲覧した銘柄

Delayed Upgrade Clock