DJ Commodity Index Corn 1x Inverse Daily TR (DJCCN1IT)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731448800 | 182.6547 | 0.89 | 0.49 | 181.1804 | 183.3192 | 180.6197 | 0 |
1731362400 | 181.76 | 0.54 | 0.30 | 181.407 | 183.255 | 180.8879 | 0 |
1731103200 | 181.2155 | -1.68 | -0.92 | 182.787 | 182.8932 | 179.6439 | 0 |
1731016800 | 182.8943 | -0.63 | -0.35 | 183.0018 | 184.9358 | 182.4645 | 0 |
1730930400 | 183.5284 | -3.21 | -1.72 | 187.2074 | 188.3223 | 182.971 | 0 |
1730844000 | 186.7394 | -0.88 | -0.47 | 187.4146 | 187.5272 | 186.0641 | 0 |
1730757600 | 187.6175 | -0.61 | -0.32 | 186.9359 | 187.7311 | 185.9136 | 0 |
1730494800 | 188.2262 | -1.94 | -1.02 | 189.3829 | 189.6142 | 187.7635 | 0 |
1730408400 | 190.1683 | 0.48 | 0.26 | 190.514 | 190.6292 | 189.1311 | 0 |
1730322000 | 189.6835 | 1.05 | 0.56 | 188.9996 | 189.9114 | 188.4297 | 0 |
1730235600 | 188.634 | -1.36 | -0.72 | 189.2122 | 189.906 | 188.1714 | 0 |
1730149200 | 189.9979 | 2.11 | 1.12 | 188.7536 | 190.111 | 188.188 | 0 |
1729890000 | 187.8907 | 2.66 | 1.43 | 186.2437 | 188.2201 | 185.9143 | 0 |
1729803600 | 185.2335 | -0.98 | -0.52 | 185.9001 | 186.1223 | 184.0113 | 0 |
1729717200 | 186.2099 | -1.22 | -0.65 | 187.1094 | 188.4585 | 185.7602 | 0 |
1729630800 | 187.4269 | -2.88 | -1.51 | 190.9167 | 191.033 | 187.3106 | 0 |
1729544400 | 190.3056 | -2.31 | -1.20 | 192.5675 | 192.9246 | 189.4723 | 0 |
1729285200 | 192.6148 | 0.85 | 0.44 | 191.3183 | 193.2041 | 190.6111 | 0 |
1729198800 | 191.7655 | -0.69 | -0.36 | 193.4318 | 195.4551 | 191.5275 | 0 |
1729112400 | 192.4511 | -1.68 | -0.86 | 193.9043 | 194.1465 | 191.7246 | 0 |
1729026000 | 194.1301 | 3.4 | 1.79 | 192.1411 | 194.7152 | 191.6731 | 0 |
1728939600 | 190.7253 | 3.67 | 1.96 | 188.5819 | 191.0638 | 188.4691 | 0 |
1728680400 | 187.0511 | 0.8 | 0.43 | 186.0492 | 187.8304 | 184.602 | 0 |
1728594000 | 186.2495 | 1.01 | 0.55 | 184.4896 | 186.5795 | 184.1596 | 0 |
1728507600 | 185.2361 | 0.02 | 0.01 | 184.5754 | 185.5664 | 184.245 | 0 |
1728421200 | 185.2152 | 2.28 | 1.25 | 184.141 | 185.9671 | 183.2816 | 0 |
1728334800 | 182.9355 | -0.79 | -0.43 | 183.6916 | 184.5557 | 182.6115 | 0 |
1728075600 | 183.7269 | 1.51 | 0.83 | 182.7707 | 184.2582 | 182.5582 | 0 |
1727989200 | 182.2124 | 1.9 | 1.05 | 180.129 | 182.3165 | 180.129 | 0 |
1727902800 | 180.3164 | -1.68 | -0.92 | 180.3164 | 181.0574 | 179.4694 | 0 |
1727816400 | 181.9938 | -1.38 | -0.75 | 184.3697 | 184.8017 | 180.1579 | 0 |
1727730000 | 183.3712 | -3.39 | -1.82 | 187.4965 | 187.608 | 182.1447 | 0 |
1727470800 | 186.7644 | -1.69 | -0.90 | 189.274 | 189.274 | 185.6236 | 0 |
1727384400 | 188.4527 | 0.7 | 0.37 | 188.0008 | 188.9046 | 185.8545 | 0 |
1727298000 | 187.753 | -1.7 | -0.90 | 190.1657 | 190.7401 | 187.6381 | 0 |
1727211600 | 189.4503 | 0.57 | 0.30 | 188.653 | 190.0198 | 186.2609 | 0 |
1727125200 | 188.8841 | -5.11 | -2.64 | 192.7471 | 192.7471 | 188.039 | 0 |
1726866000 | 193.9978 | 1.92 | 1.00 | 191.5125 | 194.1162 | 191.3942 | 0 |
1726779600 | 192.0787 | 3.11 | 1.65 | 189.791 | 192.3075 | 189.4478 | 0 |
1726693200 | 188.9654 | 0.14 | 0.07 | 188.1638 | 189.6525 | 187.8203 | 0 |
1726606800 | 188.8249 | -0.9 | -0.47 | 189.4023 | 190.788 | 188.7094 | 0 |
1726520400 | 189.7235 | 1.34 | 0.71 | 190.5218 | 190.7499 | 188.9253 | 0 |
1726261200 | 188.3876 | -3.28 | -1.71 | 190.0419 | 190.9873 | 188.2694 | 0 |
1726174800 | 191.6687 | -1.4 | -0.73 | 192.0253 | 196.1863 | 190.1232 | 0 |
1726088400 | 193.0703 | 0.15 | 0.08 | 191.5212 | 194.1428 | 191.2829 | 0 |
1726002000 | 192.9213 | 1.91 | 1.00 | 191.6299 | 193.1561 | 191.1603 | 0 |
1725915600 | 191.0156 | -0.51 | -0.27 | 192.195 | 193.1384 | 190.8977 | 0 |
1725656400 | 191.528 | 1.99 | 1.05 | 189.5669 | 191.6434 | 187.1442 | 0 |
1725570000 | 189.5405 | 0.71 | 0.37 | 189.1978 | 191.254 | 188.9694 | 0 |
1725483600 | 188.8328 | -2.09 | -1.10 | 190.808 | 191.0404 | 188.6004 | 0 |
1725397200 | 190.9266 | -3.41 | -1.75 | 194.4357 | 195.4037 | 189.8376 | 0 |
1725051600 | 194.3337 | -2.33 | -1.19 | 196.1948 | 196.1948 | 193.7133 | 0 |
1724965200 | 196.6672 | -2.52 | -1.27 | 198.8336 | 199.4708 | 196.4123 | 0 |
1724878800 | 199.1882 | 1.3 | 0.66 | 198.936 | 200.1973 | 197.5485 | 0 |
1724792400 | 197.8911 | -3.62 | -1.79 | 201.5384 | 202.1896 | 197.2398 | 0 |
1724706000 | 201.5073 | 2.5 | 1.26 | 200.6167 | 202.1435 | 200.1077 | 0 |
1724446800 | 199.0054 | 1.28 | 0.65 | 197.8748 | 199.131 | 196.3674 | 0 |
1724360400 | 197.7213 | 2.36 | 1.21 | 195.1458 | 197.9665 | 195.0232 | 0 |
1724274000 | 195.3636 | -0.1 | -0.05 | 194.7497 | 196.1002 | 194.2586 | 0 |
1724187600 | 195.4587 | 0.87 | 0.45 | 194.9731 | 195.5801 | 194.2448 | 0 |
1724101200 | 194.5912 | -3.45 | -1.74 | 197.4943 | 198.6303 | 194.2125 | 0 |
1723842000 | 198.044 | 2.13 | 1.08 | 197.4271 | 199.4011 | 196.6869 | 0 |
1723755600 | 195.9188 | 1.97 | 1.01 | 193.1342 | 195.9188 | 192.8921 | 0 |
1723669200 | 193.952 | -1.6 | -0.82 | 196.0465 | 196.6625 | 193.5824 | 0 |
1723582800 | 195.5534 | 1.52 | 0.78 | 194.4101 | 196.6967 | 194.1425 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約