ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Canada Select Value

DJ Canada Select Value (DJCASV)

5,453.73
28.22
(0.52%)
終了 2月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404344005425.51-0.83-0.025431.885449.135416.060
17401752005426.34-54.08-0.995476.375479.68995418.47990
17400888005480.42-2.25-0.045485.72995503.865474.70
17400024005482.670.630.015487.265487.265440.760
17399160005482.0432.340.595456.145497.725438.10
17395704005449.7-54.9-1.005479.635507.025446.520
17394840005504.6-4.68-0.085504.465515.875479.90
17393976005509.28-2.35-0.045516.835516.835489.910
17393112005511.63-2.35-0.045492.72995521.25475.360
17392248005513.979935.30.645488.055532.135488.050
17389656005478.68-12.83-0.235477.75495.585461.90
17388792005491.5117.320.325494.315509.68995463.720
17387928005474.189949.340.915403.845474.18995403.840
17387064005424.85-12.67-0.235365.75474.925365.70
17386200005437.52-53.62-0.985556.935556.935298.750
17383608005491.14-54.25-0.985589.075589.075483.210
17382744005545.3941.480.755492.675561.285492.670
17381880005503.9114.320.265512.095520.365484.250
17381016005489.59-9.35-0.175501.375515.85466.930
17380152005498.9399-13.27-0.245482.225503.365475.10
17377560005512.214.460.085487.645520.095487.640
17376696005507.7519.430.355493.475512.435490.47990
17375832005488.32-17.96-0.335503.415519.365487.240
17374968005506.2827.980.515524.815524.815475.870
17371512005478.356.871.055440.835481.515433.740
17370648005421.432.580.055435.285435.285403.530
17369784005418.8544.140.825358.22995432.535358.22990
17368920005374.7122.290.425354.895375.845341.720
17368056005352.42-44.94-0.835391.565397.97995352.050
17365464005397.36-39.12-0.725429.65430.355374.610
17363736005436.479924.020.445433.025439.915398.960
17362872005412.4619.880.375381.135438.365381.130
17362008005392.58-21.78-0.405435.675439.845386.670
17359416005414.3636.780.685374.785421.875374.780
17358552005377.5830.470.575362.725400.635354.360
17356824005347.1125.280.485325.725356.225325.720
17355960005321.83-24.65-0.465344.075344.075293.22990
17353368005346.47995.30.105349.175359.435327.030
17352504005341.1800.005341.185341.185341.180
17350776005341.1811.640.225312.715346.18995312.710
17349912005329.5430.320.575318.585330.425274.660
17347320005299.2234.270.655243.015322.245223.850
17346456005264.95-17.75-0.345296.165304.55263.910
17345592005282.7-96.53-1.795380.555380.555269.460
17344728005379.2299-20.11-0.375417.935417.935362.630
17343864005399.34-37.04-0.685417.755426.275390.350
17341272005436.38-22.73-0.425471.22995471.22995415.070
17340408005459.11-47.56-0.865524.785524.785455.10
17339544005506.6722.640.415491.585509.055486.250
17338680005484.03-20.99-0.385528.035528.035483.610
17337816005505.02-7.77-0.145502.465543.95502.460
17335224005512.79-1.89-0.035541.25541.25506.72990
17334360005514.6811.060.205488.165528.535472.750
17333496005503.62-11.23-0.205511.525545.115493.80
17332632005514.8513.120.245481.215526.635481.210
17331768005501.7299-4.76-0.095523.215523.685478.93990
17329176005506.4923.110.425506.245513.72995486.680
17327448005483.386.410.125478.335501.245466.70
17326584005476.97-0.5-0.015526.625526.625443.97990
17325720005477.47-37.97-0.695511.68995521.275476.93990

最近閲覧した銘柄

Delayed Upgrade Clock