
DJ Commodity Index 2X Leverage Crude Oil ER (DJC2LCLP)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740088800 | 0.7635 | 0.0084 | 1.11 | 0.7553 | 0.7769 | 0.7495 | 0 |
1740002400 | 0.7551 | 0.0052 | 0.69 | 0.7612 | 0.772 | 0.753 | 0 |
1739916000 | 0.7499 | 0.0237 | 3.26 | 0.7417 | 0.754 | 0.731 | 0 |
1739570400 | 0.7262 | -0.0098 | -1.33 | 0.7433999 | 0.7511 | 0.7227 | 0 |
1739484000 | 0.736 | -0.0018 | -0.24 | 0.7272999 | 0.7392 | 0.7151 | 0 |
1739397600 | 0.7378 | -0.0402 | -5.17 | 0.7649 | 0.7657 | 0.7363 | 0 |
1739311200 | 0.778 | 0.0205001 | 2.71 | 0.7702 | 0.7841 | 0.7672 | 0 |
1739224800 | 0.7574999 | 0.0287999 | 3.95 | 0.7403 | 0.7607 | 0.7355 | 0 |
1738965600 | 0.7287 | 0.0071 | 0.98 | 0.7348 | 0.7377 | 0.7214 | 0 |
1738879200 | 0.7216 | -0.0086 | -1.18 | 0.7351 | 0.7462 | 0.7177 | 0 |
1738792800 | 0.7302 | -0.0349 | -4.56 | 0.7622 | 0.7624 | 0.7289 | 0 |
1738706400 | 0.7651 | -0.01 | -1.29 | 0.7507 | 0.7786999 | 0.7224 | 0 |
1738620000 | 0.7751 | 0.0143 | 1.88 | 0.7999 | 0.8085 | 0.7522 | 0 |
1738360800 | 0.7608 | -0.0055 | -0.72 | 0.7705 | 0.7776999 | 0.7494 | 0 |
1738274400 | 0.7663 | 0.0034 | 0.45 | 0.7587 | 0.7829 | 0.7512 | 0 |
1738188000 | 0.7629 | -0.0259 | -3.28 | 0.7922 | 0.7945 | 0.7576 | 0 |
1738101600 | 0.7887999 | 0.0135999 | 1.75 | 0.7836999 | 0.7996 | 0.7712 | 0 |
1738015200 | 0.7752 | -0.0316 | -3.92 | 0.804 | 0.8176 | 0.7588 | 0 |
1737756000 | 0.8068 | -0.0002 | -0.02 | 0.8074 | 0.8191 | 0.7951 | 0 |
1737669600 | 0.807 | -0.0173 | -2.10 | 0.8258 | 0.8365 | 0.8022 | 0 |
1737583200 | 0.8243 | -0.0108 | -1.29 | 0.8269 | 0.8469 | 0.8221 | 0 |
1737496800 | 0.8351 | -0.0325 | -3.75 | 0.8472 | 0.8497 | 0.8158 | 0 |
1737151200 | 0.8676 | -0.0108 | -1.23 | 0.8886 | 0.894 | 0.8629 | 0 |
1737064800 | 0.8784 | -0.0201 | -2.24 | 0.9004 | 0.902 | 0.8579 | 0 |
1736978400 | 0.8985 | 0.0519 | 6.13 | 0.8549 | 0.9025 | 0.8418 | 0 |
1736892000 | 0.8466 | -0.0234 | -2.69 | 0.8625 | 0.8738 | 0.8437 | 0 |
1736805600 | 0.87 | 0.041 | 4.95 | 0.8592 | 0.8771 | 0.8434 | 0 |
1736546400 | 0.829 | 0.0672 | 8.82 | 0.7905 | 0.8539 | 0.7895 | 0 |
1736373600 | 0.7618 | -0.0208 | -2.66 | 0.795 | 0.8035 | 0.759 | 0 |
1736287200 | 0.7826 | 0.0142 | 1.85 | 0.7613 | 0.7874 | 0.7582 | 0 |
1736200800 | 0.7684 | -0.007 | -0.90 | 0.7693 | 0.7974 | 0.7598 | 0 |
1735941600 | 0.7754 | 0.0175 | 2.31 | 0.7604 | 0.7836999 | 0.75 | 0 |
1735855200 | 0.7579 | 0.0276001 | 3.78 | 0.7335 | 0.7705999 | 0.7312999 | 0 |
1735682400 | 0.7302999 | 0.0143999 | 2.01 | 0.7244 | 0.7359 | 0.7129 | 0 |
1735596000 | 0.7159 | 0.009 | 1.27 | 0.7055 | 0.7264 | 0.6995 | 0 |
1735336800 | 0.7069 | 0.0177 | 2.57 | 0.6921 | 0.7103 | 0.6886 | 0 |
1735250400 | 0.6892 | -0.0097 | -1.39 | 0.7030999 | 0.71 | 0.6824 | 0 |
1735077600 | 0.6989 | 0.0181 | 2.66 | 0.6898 | 0.7036 | 0.6859 | 0 |
1734991200 | 0.6808 | -0.0041 | -0.60 | 0.6883 | 0.6942 | 0.6677999 | 0 |
1734732000 | 0.6848999 | 0.0010999 | 0.16 | 0.6778999 | 0.6924 | 0.6652 | 0 |
1734645600 | 0.6838 | -0.0121 | -1.74 | 0.685 | 0.707 | 0.6796 | 0 |
1734559200 | 0.6959 | 0.0073 | 1.06 | 0.6969 | 0.7115 | 0.6951 | 0 |
1734472800 | 0.6886 | -0.0146 | -2.08 | 0.6932 | 0.6939999 | 0.6728 | 0 |
1734386400 | 0.7032 | -0.009 | -1.26 | 0.7058 | 0.7106 | 0.6955 | 0 |
1734127200 | 0.7122 | 0.0233 | 3.38 | 0.6918 | 0.7141999 | 0.6881 | 0 |
1734040800 | 0.6889 | -0.005 | -0.72 | 0.6974 | 0.7016 | 0.6713 | 0 |
1733954400 | 0.6939 | 0.0319 | 4.82 | 0.6655 | 0.6966 | 0.6643 | 0 |
1733868000 | 0.662 | 0.0034 | 0.52 | 0.6544 | 0.6707999 | 0.6457 | 0 |
1733781600 | 0.6586 | 0.0226 | 3.55 | 0.6539 | 0.6676 | 0.649 | 0 |
1733522400 | 0.636 | -0.0216 | -3.28 | 0.6578 | 0.6588 | 0.6322 | 0 |
1733436000 | 0.6576 | -0.0044 | -0.66 | 0.6659 | 0.6736 | 0.6514 | 0 |
1733349600 | 0.662 | -0.0269 | -3.90 | 0.6918 | 0.7007 | 0.6613 | 0 |
1733263200 | 0.6889 | 0.0348 | 5.32 | 0.6633 | 0.6946 | 0.6629 | 0 |
1733176800 | 0.6541 | 0.0017 | 0.26 | 0.6645 | 0.6733 | 0.6468 | 0 |
1732917600 | 0.6524 | -0.0149 | -2.23 | 0.671 | 0.6848 | 0.6514 | 0 |
1732744800 | 0.6673 | -0.0004 | -0.06 | 0.6702 | 0.6786 | 0.6556999 | 0 |
1732658400 | 0.6677 | -0.0031 | -0.46 | 0.6761 | 0.6959 | 0.6533 | 0 |
1732572000 | 0.6707999 | -0.0461 | -6.43 | 0.7012 | 0.7165 | 0.6667999 | 0 |
1732312800 | 0.7169 | 0.023 | 3.31 | 0.7046 | 0.7217 | 0.6783 | 0 |
1732226400 | 0.6939 | 0.0262 | 3.92 | 0.6832 | 0.6996 | 0.6813 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約