ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Commodity Index 2X Leverage Crude Oil ER

DJ Commodity Index 2X Leverage Crude Oil ER (DJC2LCLP)

0.6889
-0.005
(-0.72%)
終了 12月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17340408000.6889-0.005-0.720.69720.70160.67130
17339544000.69390.03194.820.66560.69660.66430
17338680000.6620.00340.520.65469990.67079990.64570
17337816000.65860.02263.550.65410.66760.6490
17335224000.636-0.0216-3.280.65840.65880.63220
17334360000.6576-0.0044-0.660.66570.67360.65140
17333496000.662-0.0269-3.900.69220.70070.66130
17332632000.68890.03485.320.66330.69460.66290
17331768000.65410.00170.260.66479990.67330.64680
17329176000.6524-0.0149-2.230.67160.68480.65140
17327448000.6673-0.0004-0.060.67040.67860.65569990
17326584000.6677-0.0031-0.460.67610.69590.65330
17325720000.6707999-0.0461-6.430.7010.71650.66679990
17323128000.71690.0233.310.7050.72170.67830
17322264000.69390.02623.920.68320.69960.68130
17321400000.6677-0.01-1.480.68410.69140.66590
17320536000.67770.00160.240.67280.68710.6630
17319672000.67610.04260016.720.63820.67970.62840
17317080000.6334999-0.0307-4.620.64530.66440.62980
17316216000.66420.00360.540.65880.67810.65280
17315352000.66060.00661.010.65290.66779990.63160
17314488000.6540.00090.140.65650.67320.64760
17313624000.6531-0.0452-6.470.69910.70150.65060
17311032000.6983-0.0404-5.470.71970.72310.68999990
17310168000.73870.01441.990.72250.74780.70430
17309304000.7243-0.0059-0.810.70609990.74339990.68560
17308440000.73020.00911.260.72219990.74390.71850
17307576000.72110.03965.810.71290.72660.70430
17304948000.68150.00450.660.70460.7190.67980
17304084000.6770.01291.940.66850.68630.65810
17303220000.66410.02744.300.64510.67410.64390
17302356000.6367-0.0032-0.500.64450.6620.62840
17301492000.6399-0.0904-12.380.66640.66920.63220
17298900000.73029990.03189994.570.7030.73260.69460
17298036000.6984-0.0121-1.700.73050.74160.69040
17297172000.7105-0.0195-2.670.72080.72470.69780
17296308000.730.03384.850.68590.73670.68250
17295444000.69620.02714.050.6790.7030.67630
17292852000.6691-0.0284-4.070.70370.70490.65969990
17291988000.69750.00530.770.69060.70309990.67450
17291124000.6922-0.0048-0.690.70890.70930.67910
17290260000.6969999-0.0669-8.760.70430.70830.67970
17289396000.7639-0.0331-4.150.77159990.78120.75349990
17286804000.797-0.0065-0.810.78520.8070.78069990
17285940000.80350.05267.000.76150.80989990.75820
17285076000.7509-0.0092-1.210.77020.77530.71760
17284212000.7601-0.0753-9.010.80660.81120.740
17283348000.83540.05870017.560.78950.83670.78920
17280756000.77669990.01269991.660.77340.80160.76510
17279892000.7640.070910.230.71050.76580.70120
17279028000.69310.00650.950.72090.7390.68799990
17278164000.68660.03190014.870.64320.72720.62030
17277300000.65469990.00029990.050.66510.6740.64359990
17274708000.65440.00861.330.64330.66350.63550
17273844000.6458-0.0393-5.740.64790.66679990.63140
17272980000.6851-0.0386-5.330.71260.72390.67720
17272116000.72370.02413.440.71930.73960.71419990
17271252000.6996-0.0131-1.840.71090.72810.6820
17268660000.7127-0.0022-0.310.71030.72090.69960
17267796000.71490.02473.580.7040.72260.69520
17266932000.6902-0.0016-0.230.68370.69830.66450
17266068000.69180.01762.610.67850.70509990.66370
17265204000.67420.02533.900.65930.68440.6510
17262612000.6489-0.0069-1.050.66270.67980.64590

最近閲覧した銘柄

Delayed Upgrade Clock