ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Commodity Index 2X Leverage Crude Oil ER

DJ Commodity Index 2X Leverage Crude Oil ER (DJC2LCLP)

0.7635
0.0084
(1.11%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400888000.76350.00841.110.75530.77690.74950
17400024000.75510.00520.690.76120.7720.7530
17399160000.74990.02373.260.74170.7540.7310
17395704000.7262-0.0098-1.330.74339990.75110.72270
17394840000.736-0.0018-0.240.72729990.73920.71510
17393976000.7378-0.0402-5.170.76490.76570.73630
17393112000.7780.02050012.710.77020.78410.76720
17392248000.75749990.02879993.950.74030.76070.73550
17389656000.72870.00710.980.73480.73770.72140
17388792000.7216-0.0086-1.180.73510.74620.71770
17387928000.7302-0.0349-4.560.76220.76240.72890
17387064000.7651-0.01-1.290.75070.77869990.72240
17386200000.77510.01431.880.79990.80850.75220
17383608000.7608-0.0055-0.720.77050.77769990.74940
17382744000.76630.00340.450.75870.78290.75120
17381880000.7629-0.0259-3.280.79220.79450.75760
17381016000.78879990.01359991.750.78369990.79960.77120
17380152000.7752-0.0316-3.920.8040.81760.75880
17377560000.8068-0.0002-0.020.80740.81910.79510
17376696000.807-0.0173-2.100.82580.83650.80220
17375832000.8243-0.0108-1.290.82690.84690.82210
17374968000.8351-0.0325-3.750.84720.84970.81580
17371512000.8676-0.0108-1.230.88860.8940.86290
17370648000.8784-0.0201-2.240.90040.9020.85790
17369784000.89850.05196.130.85490.90250.84180
17368920000.8466-0.0234-2.690.86250.87380.84370
17368056000.870.0414.950.85920.87710.84340
17365464000.8290.06728.820.79050.85390.78950
17363736000.7618-0.0208-2.660.7950.80350.7590
17362872000.78260.01421.850.76130.78740.75820
17362008000.7684-0.007-0.900.76930.79740.75980
17359416000.77540.01752.310.76040.78369990.750
17358552000.75790.02760013.780.73350.77059990.73129990
17356824000.73029990.01439992.010.72440.73590.71290
17355960000.71590.0091.270.70550.72640.69950
17353368000.70690.01772.570.69210.71030.68860
17352504000.6892-0.0097-1.390.70309990.710.68240
17350776000.69890.01812.660.68980.70360.68590
17349912000.6808-0.0041-0.600.68830.69420.66779990
17347320000.68489990.00109990.160.67789990.69240.66520
17346456000.6838-0.0121-1.740.6850.7070.67960
17345592000.69590.00731.060.69690.71150.69510
17344728000.6886-0.0146-2.080.69320.69399990.67280
17343864000.7032-0.009-1.260.70580.71060.69550
17341272000.71220.02333.380.69180.71419990.68810
17340408000.6889-0.005-0.720.69740.70160.67130
17339544000.69390.03194.820.66550.69660.66430
17338680000.6620.00340.520.65440.67079990.64570
17337816000.65860.02263.550.65390.66760.6490
17335224000.636-0.0216-3.280.65780.65880.63220
17334360000.6576-0.0044-0.660.66590.67360.65140
17333496000.662-0.0269-3.900.69180.70070.66130
17332632000.68890.03485.320.66330.69460.66290
17331768000.65410.00170.260.66450.67330.64680
17329176000.6524-0.0149-2.230.6710.68480.65140
17327448000.6673-0.0004-0.060.67020.67860.65569990
17326584000.6677-0.0031-0.460.67610.69590.65330
17325720000.6707999-0.0461-6.430.70120.71650.66679990
17323128000.71690.0233.310.70460.72170.67830
17322264000.69390.02623.920.68320.69960.68130

最近閲覧した銘柄