ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Commodity Index 2X Leverage Crude Oil ER

DJ Commodity Index 2X Leverage Crude Oil ER (DJC2LCLP)

0.6911
-0.0078
( -1.12% )
更新日時: 04:04:37
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350776000.69890.01812.660.68980.70360.68590
17349912000.6808-0.0041-0.600.68830.69420.66779990
17347320000.68489990.00109990.160.67789990.69240.66520
17346456000.6838-0.0121-1.740.6850.7070.67960
17345592000.69590.00731.060.69690.71150.69510
17344728000.6886-0.0146-2.080.69320.69399990.67280
17343864000.7032-0.009-1.260.70580.71060.69550
17341272000.71220.02333.380.69180.71419990.68810
17340408000.6889-0.005-0.720.69740.70160.67130
17339544000.69390.03194.820.66550.69660.66430
17338680000.6620.00340.520.65440.67079990.64570
17337816000.65860.02263.550.65390.66760.6490
17335224000.636-0.0216-3.280.65780.65880.63220
17334360000.6576-0.0044-0.660.66590.67360.65140
17333496000.662-0.0269-3.900.69180.70070.66130
17332632000.68890.03485.320.66330.69460.66290
17331768000.65410.00170.260.66450.67330.64680
17329176000.6524-0.0149-2.230.6710.68480.65140
17327448000.6673-0.0004-0.060.67020.67860.65569990
17326584000.6677-0.0031-0.460.67610.69590.65330
17325720000.6707999-0.0461-6.430.70120.71650.66679990
17323128000.71690.0233.310.70460.72170.67830
17322264000.69390.02623.920.68320.69960.68130
17321400000.6677-0.01-1.480.68320.69140.66590
17320536000.67770.00160.240.6730.68710.6630
17319672000.67610.04260016.720.63810.67970.62840
17317080000.6334999-0.0307-4.620.64530.66440.62980
17316216000.66420.00360.540.65880.67810.65280
17315352000.66060.00661.010.65290.66779990.63160
17314488000.6540.00090.140.65630.67320.64760
17313624000.6531-0.0452-6.470.69980.70150.65060
17311032000.6983-0.0404-5.470.71970.72310.68999990
17310168000.73870.01441.990.72250.74780.70430
17309304000.7243-0.0059-0.810.70470.74339990.68560
17308440000.73020.00911.260.72240.74390.71850
17307576000.72110.03965.810.71290.72660.70430
17304948000.68150.00450.660.7040.7190.67980
17304084000.6770.01291.940.66850.68630.65810
17303220000.66410.02744.300.64510.67410.64390
17302356000.6367-0.0032-0.500.64450.6620.62840
17301492000.6399-0.0904-12.380.66660.66920.63220
17298900000.73029990.03189994.570.7030.73260.69460
17298036000.6984-0.0121-1.700.73010.74160.69040
17297172000.7105-0.0195-2.670.7210.72470.69780
17296308000.730.03384.850.68590.73670.68250
17295444000.69620.02714.050.67960.7030.67630
17292852000.6691-0.0284-4.070.70370.70490.65969990
17291988000.69750.00530.770.69060.70309990.67450
17291124000.6922-0.0048-0.690.70890.70930.67910
17290260000.6969999-0.0669-8.760.70430.70830.67970
17289396000.7639-0.0331-4.150.77159990.78120.75349990
17286804000.797-0.0065-0.810.78510.8070.78069990
17285940000.80350.05267.000.76120.80989990.75820
17285076000.7509-0.0092-1.210.77020.77530.71760
17284212000.7601-0.0753-9.010.80610.81120.740
17283348000.83540.05870017.560.78950.83670.78920
17280756000.77669990.01269991.660.77320.80160.76510
17279892000.7640.070910.230.71050.76580.70120
17279028000.69310.00650.950.72070.7390.68799990
17278164000.68660.03190014.870.64340.72720.62030
17277300000.65469990.00029990.050.66510.6740.64359990
17274708000.65440.00861.330.64330.66350.63550
17273844000.6458-0.0393-5.740.64790.66679990.63140

最近閲覧した銘柄

Delayed Upgrade Clock