DJ Commodity Index 2X Leverage Brent Crude TR【DJC2LBRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741640400	243.5266	-8.34	-3.31	251.3984	255.4991	243.5266
1741384800	251.8687	4.91	1.99	250.031	259.1489	249.6775
1741298400	246.9592	2.13	0.87	245.7605	248.2989	240.4016
1741212000	244.8277	-12.7	-4.93	255.3139	256.61559	237.3789
1741125600	257.5308	-2.13	-0.82	253.8126	257.9682	247.5428
1741039200	259.6643	-10.51	-3.89	269.22449	274.1157	257.8116
1740780000	270.1711	-4.99	-1.81	271.2194	273.1664	266.20229
1740693600	275.1619	9.49	3.57	267.2371	276.11579	266.7968
1740607200	265.6725	-2.64	-0.99	269.5106	269.8797	263.45819
1740520800	268.3171	-12.83	-4.57	283.0767	283.0767	265.4409
1740434400	281.15179	2.6	0.93	278.66359	282.3582	277.9096
1740175200	278.54809	-16.39	-5.56	292.03019	292.7275	278.2382
1740088800	294.9382	3.35	1.15	292.163	299.6406	290.3129
1740002400	291.5892	2.03	0.70	293.8174	297.1214	290.5135
1739916000	289.5603	7.41	2.63	287.5888	291.6076	283.49419
1739570400	282.1474	-2.17	-0.76	286.7847	289.82549	281.00709
1739484000	284.31939	-1.21	-0.42	281.2432	284.9438	276.9031
1739397600	285.5249	-13.62	-4.55	294.688	295.0776	284.7302
1739311200	299.1401	7.6	2.61	296.04219	300.8424	294.8767
1739224800	291.5374	10.56	3.76	285.1763	291.6128	283.5181
1738965600	280.9772	3.11	1.12	283.82369	284.423	278.35539
1738879200	277.8716	-3.21	-1.14	282.3098	286.52229	276.8937
1738792800	281.0829	-9.27	-3.19	291.1505	291.30419	280.31439
1738706400	290.35559	-0.81	-0.28	285.5296	296.2539	277.18
1738620000	291.16289	3.54	1.23	297.3419	300.7747	283.9922
1738360800	287.6259	-3.41	-1.17	291.2978	293.8222	284.7955
1738274400	291.0314	0.85	0.29	285.5445	294.918	283.4107
1738188000	290.18329	-4.82	-1.63	295.1945	296.0426	286.2515
1738101600	295.0052	3.35	1.15	295.3891	300.0724	290.4755
1738015200	291.6558	-11.23	-3.71	301.5812	306.1922	287.27929
1737756000	302.88099	0.9	0.30	303.1936	306.945	299.2859
1737669600	301.9773	-5.79	-1.88	308.51299	312.8439	301.1111
1737583200	307.7684	-2.98	-0.96	308.2423	313.6924	306.5836
1737496800	310.7496	-7.3	-2.30	313.0738	313.9553	303.85719
1737151200	318.0491	-4.07	-1.26	324.08499	325.93599	316.4395
1737064800	322.1209	-7.55	-2.29	327.3197	327.8883	314.9725
1736978400	329.6721	15.69	5.00	315.6062	329.6721	311.55329
1736892000	313.9842	-6.7	-2.09	317.236	321.0325	312.0299
1736805600	320.6806	8.82	2.83	322.3045	325.5997	315.9349
1736546400	311.8652	25.3	8.83	297.3919	319.2692	296.9662
1736373600	286.5627	-6.94	-2.36	296.4312	298.7844	284.8167
1736287200	293.5018	6.8	2.37	284.9323	294.1784	283.8799
1736200800	286.7026	-2.23	-0.77	285.949	295.7448	284.1406
1735941600	288.9311	4.31	1.51	284.5193	289.9032	280.9301
1735855200	284.6227	9.19	3.34	275.6544	288.4452	275.1399
1735682400	275.4329	5.79	2.15	272.3725	276.0887	268.51049
1735596000	269.6444	2.84	1.06	267.3924	273.27659	265.213
1735336800	266.8043	6.13	2.35	262.3575	269.0277	261.2817
1735250400	260.6746	-3.25	-1.23	265.284	267.6607	259.3061
1735077600	263.9202	5.37	2.08	260.6456	265.2015	259.1506
1734991200	258.55399	-0.34	-0.13	260.1248	262.1239	252.9135
1734732000	258.8904	1.53	0.60	256.2529	261.3139	252.1899
1734645600	257.3564	-3.56	-1.37	258.57729	265.39999	256.70999
1734559200	260.9189	-0.69	-0.26	263.5704	267.9418	260.8472
1734472800	261.60969	-3.73	-1.40	263.3454	263.77929	256.18579
1734386400	265.33499	-4.35	-1.61	268.0307	268.9778	264.5335
1734127200	269.685	5.82	2.21	263.5042	270.6193	262.13869
1734040800	263.8607	0.19	0.07	264.8093	266.17469	255.4525
1733954400	263.6743	11.32	4.48	255.476	263.886	254.9821