DJ Commodity Index 2X Inverse North American Copper ER【DJC2IHGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	0.869	-0.0253	-2.83	0.8719	0.8905	0.8658
1783025940	0.8943	0.0053	0.60	0.9045	0.9045	0.8744
1782939540	0.889	0.0214	2.47	0.8951	0.9139	0.8725
1782853140	0.8676	-0.0244	-2.74	0.8621	0.8774	0.8478
1782766740	0.892	0.0107	1.21	0.8787	0.9016	0.8772
1782507540	0.8813	-0.02	-2.22	0.9185	0.9191	0.8709
1782421140	0.9013	-0.0466	-4.92	0.931	0.9332	0.8967
1782334740	0.9479	0.0646	7.31	0.8894	0.948	0.8848
1782248340	0.8833	0.0536	6.46	0.8649	0.8858	0.8635
1782161940	0.8297	0.0079	0.96	0.829	0.8345	0.8189
1781816340	0.8218	0.0249	3.12	0.8147	0.831	0.8078
1781729940	0.7969	-0.0001	-0.01	0.7867	0.8047	0.7832
1781643540	0.797	0.001	0.13	0.8088	0.8111	0.7863
1781557140	0.796	-0.0147	-1.81	0.7886	0.8022	0.7886
1781297940	0.8107	-0.0374	-4.41	0.8294	0.8327	0.8073
1781211540	0.8481	-0.0149	-1.73	0.8676	0.8762	0.847
1781125140	0.863	0.0221	2.63	0.8469	0.8687	0.8388
1781038740	0.8409	0.0033	0.39	0.8306	0.8502	0.8058999
1780952340	0.8376	-0.0164	-1.92	0.8526	0.8526	0.8232
1780693140	0.854	0.0624	7.88	0.8255	0.8574	0.8095
1780606740	0.7916	-0.01	-1.25	0.8123	0.8151	0.786
1780520340	0.8016	0.0370001	4.84	0.7802	0.802	0.7715999
1780433940	0.7645999	-0.0265	-3.35	0.7702	0.7778	0.7559
1780347540	0.7911	-0.043	-5.16	0.8185	0.8189999	0.7835
1780088340	0.8340999	0.0096999	1.18	0.8258	0.8381	0.8213
1780001940	0.8244	-0.0284	-3.33	0.8549	0.8551	0.8228
1779915540	0.8528	0.0207001	2.49	0.8337	0.8539	0.8276
1779829140	0.8320999	0.0005999	0.07	0.8308	0.8409	0.8280999
1779483540	0.8315	-0.0158	-1.86	0.8392	0.8511	0.8315
1779397140	0.8473	-0.0029	-0.34	0.8715	0.8743	0.8472
1779310740	0.8502	-0.0349	-3.94	0.8815	0.8827	0.8459
1779224340	0.8851	0.0283	3.30	0.869	0.8978	0.8632
1779137940	0.8568	-0.0036	-0.42	0.8726	0.8809	0.8519
1778878740	0.8604	0.0713	9.04	0.8437	0.8673	0.8424
1778792340	0.7891	0.0161	2.08	0.7964	0.7971	0.7778
1778705940	0.773	-0.0226	-2.84	0.7836999	0.7885	0.7631
1778619540	0.7956	-0.0302	-3.66	0.8245	0.8259	0.7947
1778533140	0.8258	-0.042	-4.84	0.865	0.8659	0.8123
1778273940	0.8678	-0.045	-4.93	0.8698	0.8824	0.8669
1778187540	0.9128	0.0069	0.76	0.8969	0.9144	0.8865
1778101140	0.9059	-0.0624	-6.44	0.9371	0.9386	0.8933
1778014740	0.9683	-0.042	-4.16	0.9829	0.9877	0.9563
1777928340	1.0103	0.04	4.04	0.9765	1.025	0.9724
1777669140	0.9711	-0.0012	-0.12	0.9636	0.9796	0.9596
1777582740	0.9723	-0.016	-1.62	0.9813	0.9853	0.9611
1777496340	0.9883	0.0128	1.31	0.9692	0.9907	0.9615
1777409940	0.9755	0.0391	4.18	0.9732	0.9795	0.9693
1777323600	0.9364	0	0.00	0.9364	0.9364	0.9364
1777064400	0.9364	0	0.00	0.9364	0.9364	0.9364
1776978000	0.9364	0.0307	3.39	0.9351	0.9426	0.916
1776891600	0.9057	-0.0467	-4.90	0.9302	0.9354	0.9057
1776805200	0.9524	0.0131	1.39	0.9193	0.9542	0.9193
1776718800	0.9393	0.02	2.18	0.9193	0.9462	0.9193
1776459600	0.9193	-0.0088	-0.95	0.935	0.9411	0.9125
1776373200	0.9281	0.0045	0.49	0.9242	0.9362	0.9111
1776286800	0.9236	-0.0006	-0.06	0.9242	0.9312	0.9175
1776200400	0.9242	-0.022	-2.33	0.9443	0.9472	0.9216
1776114000	0.9462	-0.0483	-4.86	0.9959	1.0031	0.9437
1775854800	0.9945	-0.0375	-3.63	1.021	1.0308	0.9723
1775768400	1.032	0	0.12	1.0501	1.0593	1.0308
1775682000	1.0308	-0.09	-8.01	1.039	1.0513999	1.0266
1775595600	1.1205	0.02	1.96	1.0928	1.1226	1.0859