DJ Commodity Index 2X Inverse Crude Oil ER【DJC2ICLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741384800	0.488	-0.0101	-2.03	0.4889	0.4925	0.4704
1741298400	0.4981	-0.0006	-0.12	0.4958	0.5096	0.4874
1741212000	0.4987	0.0263	5.57	0.4792	0.5138	0.4767
1741125600	0.4724	0.0021	0.45	0.4815	0.4922	0.4707
1741039200	0.4703	0.0174	3.84	0.4536	0.4766	0.4448
1740780000	0.4529	0.0082	1.84	0.4535	0.4598	0.4459
1740693600	0.4447	-0.024	-5.12	0.4644	0.4653	0.4435
1740607200	0.4687	0.0044	0.95	0.4608	0.4714	0.4597
1740520800	0.4643	0.0221	5.00	0.4384	0.4676	0.4383
1740434400	0.4422	-0.0041	-0.92	0.4479	0.449	0.4401
1740175200	0.4463	0.0244	5.78	0.4264	0.4467	0.4247
1740088800	0.4219	-0.0047	-1.10	0.4265	0.4298	0.4143
1740002400	0.4266	-0.003	-0.70	0.4231	0.4278	0.4169
1739916000	0.4296	-0.0144	-3.24	0.4346	0.4411	0.4271
1739570400	0.444	0.0058	1.32	0.4338	0.4461	0.4292
1739484000	0.4382	0.001	0.23	0.4434	0.4506	0.4363
1739397600	0.4372	0.0216	5.20	0.4227	0.4379	0.4222
1739311200	0.4156	-0.0116	-2.72	0.4201	0.4217	0.4122
1739224800	0.4272	-0.0175	-3.94	0.4377	0.4406	0.4253
1738965600	0.4447	-0.0045	-1.00	0.4409	0.4493	0.4391
1738879200	0.4492	0.0052	1.17	0.4409	0.4516	0.4342
1738792800	0.444	0.0194	4.57	0.4262	0.4447	0.4261
1738706400	0.4246	0.0054	1.29	0.4324	0.4477	0.4172
1738620000	0.4192	-0.008	-1.87	0.4053	0.432	0.4005
1738360800	0.4272	0.0031	0.73	0.4218	0.4335	0.4178
1738274400	0.4241	-0.0019	-0.45	0.4284	0.4326	0.4149
1738188000	0.426	0.0135	3.27	0.4107	0.4288	0.4094
1738101600	0.4125	-0.0073	-1.74	0.4152	0.422	0.4066
1738015200	0.4198	0.0158	3.91	0.4054	0.428	0.3986
1737756000	0.404	0.0001	0.02	0.4037	0.4099	0.3978
1737669600	0.4039	0.0083	2.10	0.3948999	0.4062	0.3897
1737583200	0.3956	0.005	1.28	0.3943999	0.3966	0.385
1737496800	0.3906	0.0141	3.75	0.3854	0.399	0.3842999
1737151200	0.3765	0.0046	1.24	0.3676	0.3785	0.3653
1737064800	0.3719	0.0081	2.23	0.363	0.3802	0.3624
1736978400	0.3638	-0.0237	-6.12	0.3837999	0.3898	0.3619
1736892000	0.3875	0.0102	2.70	0.3806	0.3888	0.3757
1736805600	0.3773	-0.0196	-4.94	0.3825	0.3901	0.3739
1736546400	0.3968999	-0.0374	-8.61	0.4182	0.4187	0.3832
1736373600	0.4343	0.0114	2.70	0.4162	0.4357	0.4117
1736287200	0.4229	-0.008	-1.86	0.4349	0.4367	0.4203
1736200800	0.4309	0.0038	0.89	0.4305	0.4357	0.415
1735941600	0.4271	-0.0101	-2.31	0.4357	0.4417	0.4224
1735855200	0.4372	-0.0172	-3.79	0.4524	0.4538	0.4293
1735682400	0.4544	-0.0093	-2.01	0.4582	0.4657	0.4508
1735596000	0.4637	-0.006	-1.28	0.4706	0.4746	0.4568
1735336800	0.4697	-0.0125	-2.59	0.4801	0.4826	0.4673
1735250400	0.4822	0.0067	1.41	0.4727	0.4868	0.4679
1735077600	0.4755	-0.013	-2.66	0.482	0.4848	0.4721
1734991200	0.4885	0.0029	0.60	0.4832	0.4977	0.479
1734732000	0.4856	-0.0008	-0.16	0.4906	0.4996	0.4802
1734645600	0.4864	0.0083	1.74	0.4856	0.4893	0.4704
1734559200	0.4781	-0.0051	-1.06	0.4774	0.4786	0.4671
1734472800	0.4832	0.0098	2.07	0.4801	0.4939	0.4796
1734386400	0.4734	0.006	1.28	0.4717	0.4784	0.4685
1734127200	0.4674	-0.0164	-3.39	0.4817	0.4844	0.4661
1734040800	0.4838	0.0035	0.73	0.4779	0.496	0.475
1733954400	0.4803	-0.0243	-4.82	0.502	0.5029	0.4783
1733868000	0.5046	-0.0027	-0.53	0.5105	0.5172	0.4978