ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Brookfield Global Infrastructure Plus Index USD

DJ Brookfield Global Infrastructure Plus Index USD (DJBGIPUP)

1,380.48
7.83
( 0.57% )
更新日時: 01:05:56
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17307576001372.650.110.011375.981377.511365.130
17304948001372.54-15.72-1.131387.411394.141371.820
17304084001388.260.620.041387.281394.591383.430
17303220001387.64-0.45-0.031387.731393.61991384.70
17302356001388.09-20.88-1.481408.971410.971386.10990
17301492001408.975.610.401403.661413.421403.50
17298900001403.3599-15.52-1.091415.61991420.151402.930
17298036001418.88-0.77-0.051421.681425.081416.450
17297172001419.654.510.321415.391419.791413.470
17296308001415.14-3.99-0.281417.711417.851408.040
17295444001419.13-12.6-0.881429.841432.731415.790
17292852001431.737.170.501423.841431.841420.640
17291988001424.56-7.42-0.521431.61991433.721423.410
17291124001431.9813.50.951418.221432.571417.570
17290260001418.4880.571411.11423.281411.10
17289396001410.4810.50.751399.341411.071398.450
17286804001399.9811.630.841388.321400.10991387.540
17285940001388.35-3.18-0.231391.85991397.181387.030
17285076001391.53-1.79-0.131394.011394.681385.930
17284212001393.32-3.18-0.231393.131395.741389.460
17283348001396.5-12.27-0.871408.431410.341393.70
17280756001408.77-2.41-0.171412.061412.891398.930
17279892001411.18-6.85-0.481415.841416.341409.010
17279028001418.03-1.14-0.081418.86991419.951411.270
17278164001419.177.350.521411.551420.071406.470
17277300001411.821.020.071409.161412.321402.60
17274708001410.87.370.531404.261414.60991403.540
17273844001403.43-7.46-0.531413.751414.671401.350
17272980001410.89-3.17-0.221412.41418.031407.730
17272116001414.06-1.11-0.081415.821421.131410.670
17271252001415.1711.960.851403.461415.61403.180
17268660001403.2112.520.901391.431404.261390.540
17267796001390.69-8.44-0.601400.71400.721384.330
17266932001399.13-10.86-0.771410.271411.231397.560
17266068001409.991.140.081411.351414.51408.290
17265204001408.8511.440.821398.931410.581398.840
17262612001397.4113.310.961386.41397.431386.080
17261748001384.13.020.221383.061385.561378.050
17260884001381.08-4.46-0.321384.221385.481367.320
17260020001385.542.380.171384.511389.231378.980
17259156001383.167.240.531374.471384.131373.660
17256564001375.92-6.98-0.501383.091388.11374.720
17255700001382.96.640.481377.961389.591377.86990
17254836001376.265.580.411369.821383.11991368.170
17253972001370.682.530.181368.211374.681362.090
17250516001368.158.50.631362.60991368.81359.330
17249652001359.652.20.161357.721360.061348.730
17248788001357.45-1.71-0.131358.591364.11991355.190
17247924001359.16-3.01-0.221363.35991363.751357.260
17247060001362.173.460.251358.211367.581357.80
17244468001358.7115.641.161344.721360.11991344.520
17243604001343.07-0.21-0.021344.891346.751339.750
17242740001343.282.520.191340.721345.791338.220
17241876001340.76-3.78-0.281344.581345.331338.570
17241012001344.5410.160.761335.681344.671335.560
17238420001334.387.910.601326.891335.781326.760
17237556001326.47-2.46-0.191330.641330.781321.10
17236692001328.932.070.161327.651332.491322.560
17235828001326.85997.60.581321.541327.61320.420
17234964001319.262.930.221317.71319.821313.470
17232372001316.331.870.141315.291318.86991305.560
17231508001314.462.810.211310.051317.221304.170
17230644001311.658.520.651305.431325.31305.230
17229780001303.139.240.711294.931311.441290.250
17228916001293.89-31.14-2.351315.61318.35991293.510

最近閲覧した銘柄

Delayed Upgrade Clock