ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Brookfield Global Infrastructure Plus Index EUR TR

DJ Brookfield Global Infrastructure Plus Index EUR TR (DJBGIPET)

1,806.42
-1.38
(-0.08%)
終了 12月30日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17353368001806.42-1.38-0.081809.251810.571798.510
17352504001807.8-9.36-0.521816.461816.651804.620
17350776001817.16110.611808.051817.371804.60
17349912001806.1612.370.691796.761806.671786.370
17347320001793.7913.130.741774.41796.531771.370
17346456001780.66-2.07-0.121774.971790.321771.640
17345592001782.73-22.29-1.231805.491805.771781.680
17344728001805.02-4.12-0.231808.771811.761794.960
17343864001809.14-16.08-0.881822.451825.951808.830
17341272001825.22-8.34-0.451834.291834.791822.950
17340408001833.56-0.92-0.051832.331841.731830.680
17339544001834.48-0.71-0.041837.681842.511833.150
17338680001835.19-10.44-0.571844.21848.851832.570
17337816001845.63-16.87-0.911863.541865.171845.060
17335224001862.5-16.72-0.891879.991881.551859.840
17334360001879.222.260.121875.651887.21870.140
17333496001876.96-6.1-0.321882.341887.81866.430
17332632001883.06-5.17-0.271887.861895.541882.330
17331768001888.23-15.59-0.821912.161917.671885.740
17329176001903.821.850.101903.381912.81901.50
17327448001901.97-8.48-0.4419031910.41897.440
17326584001910.458.070.421899.631913.281891.880
17325720001902.38-16.05-0.841914.931915.891894.010
17323128001918.4312.830.671909.561930.61907.570
17322264001905.631.221.671876.531906.281873.830
17321400001874.387.160.381873.181879.881868.60
17320536001867.2212.510.671858.761867.641848.030
17319672001854.714.810.261847.721857.981841.60
17317080001849.915.970.871830.081850.871827.030
17316216001833.9310.480.571825.831838.491824.750
17315352001823.450.520.031824.91830.921816.780
17314488001822.93-15.16-0.821838.941841.961820.030
17313624001838.0918.31.011828.571843.741827.150
17311032001819.7929.541.651795.441824.41792.050
17310168001790.25-2.62-0.151790.851798.721784.660
17309304001792.8715.890.891797.981804.571781.710
17308440001776.9811.670.661765.331777.251758.180
17307576001765.31-6.77-0.381766.341767.621754.360
17304948001772.08-11.55-0.651783.881794.781770.780
17304084001783.63-2.16-0.121786.791794.551777.360
17303220001785.79-7.68-0.4317921796.141783.140
17302356001793.47-27.15-1.491821.111825.481793.380
17301492001820.624.230.231816.311825.361814.30
17298900001816.39-14.67-0.801827.531832.71815.370
17298036001831.06-8.46-0.461840.721844.131828.940
17297172001839.527.950.431834.171839.91832.040
17296308001831.57-1.94-0.111829.531834.181820.340
17295444001833.51-7.42-0.401841.041845.021827.690
17292852001840.932.610.141835.861841.591827.680
17291988001838.32-4.29-0.231843.111849.821837.020
17291124001842.6121.891.201820.921843.751819.560
17290260001820.7214.40.801810.251825.371807.840
17289396001806.3217.881.001788.931807.811787.490
17286804001788.4415.020.851773.421788.851771.050
17285940001773.42-3.58-0.201778.31784.011773.290
172850760017774.920.281777.141779.361767.670
17284212001772.08-4.85-0.271771.051775.641767.330
17283348001776.93-14.84-0.831793.481795.481773.530
17280756001791.775.240.291786.561794.781780.250
17279892001786.53-4.94-0.281791.131792.251782.710
17279028001791.471.970.111789.461793.71783.10
17278164001789.519.181.081772.211791.721771.750
17277300001770.326.090.351762.371771.21752.720

最近閲覧した銘柄

Delayed Upgrade Clock