DJ Best in Class World Enlarged ExEnergy ATGAF【DJBEE4UP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	3059.3	13.09	0.43	3060.3	3062.87	3041.9899
1783025940	3046.21	25.24	0.84	3014.21	3046.4899	3014.04
1782939540	3020.9699	18.52	0.62	3003.98	3029.56	2997.78
1782853140	3002.45	22.24	0.75	2994.78	3003.2199	2990.68
1782766740	2980.21	19.56	0.66	2976.16	2988.31	2972.67
1782507540	2960.65	2.48	0.08	2935.53	2963.29	2929.3
1782421140	2958.17	10.13	0.34	2959.8	2977.7	2956.77
1782334740	2948.04	-24.86	-0.84	2955.57	2962.7	2946.75
1782248340	2972.9	-32.06	-1.07	2974.04	2979.94	2966.13
1782161940	3004.96	2.59	0.09	3010.93	3022.26	3004.37
1781816340	3002.37	2.82	0.09	3008.91	3010.9699	2997.98
1781729940	2999.55	-31.93	-1.05	3033.3	3035.21	2994.26
1781643540	3031.48	4.91	0.16	3029.5	3035.91	3026.86
1781557140	3026.57	42.51	1.42	3025.8	3035.2	3020.88
1781297940	2984.06	39.32	1.34	2970.03	2984.63	2963.51
1781211540	2944.7399	12.48	0.43	2932.44	2949.23	2921.59
1781125140	2932.26	-39.73	-1.34	2958.38	2959.5	2931.94
1781038740	2971.9899	10.68	0.36	2981.9	2997.3	2953.57
1780952340	2961.31	-34.2	-1.14	2962.92	2975.46	2959.02
1780693140	2995.51	-46.26	-1.52	3026.61	3034.23	2992.71
1780606740	3041.77	8.15	0.27	3023.14	3046.21	3018.95
1780520340	3033.62	-18.52	-0.61	3059.36	3061.55	3033.17
1780433940	3052.14	-0.81	-0.03	3068.16	3071.92	3042.55
1780347540	3052.95	15.32	0.50	3042.34	3057.7399	3033.42
1780088340	3037.63	48.45	1.62	3011.93	3040.7	3009.7
1780001940	2989.18	5.81	0.19	2971.92	2991.9	2967.02
1779915540	2983.37	3.22	0.11	2993.21	2997.35	2981.86
1779829140	2980.15	15.57	0.53	2989.43	2990.33	2976.7199
1779483540	2964.58	22.21	0.75	2957.4	2973.9899	2954.17
1779397140	2942.37	13.89	0.47	2940	2949.8	2923.51
1779310740	2928.48	18.88	0.65	2903.69	2931.69	2897.35
1779224340	2909.6	-24.94	-0.85	2928.08	2933.66	2908.78
1779137940	2934.54	5.89	0.20	2911.58	2934.8	2910.23
1778878740	2928.65	-20.93	-0.71	2931.96	2936.79	2917.2399
1778792340	2949.58	26.58	0.91	2933.4	2955.63	2931.12
1778705940	2923	-1.98	-0.07	2927.23	2929.2	2913.06
1778619540	2924.98	-18.28	-0.62	2929.83	2932.38	2918
1778533140	2943.26	-7.08	-0.24	2943.01	2946.42	2937.44
1778273940	2950.34	-6.56	-0.22	2946.4899	2954.46	2945.35
1778187540	2956.9	19.1	0.65	2963.66	2980.7199	2956.51
1778101140	2937.8	41.26	1.42	2915.9	2943.78	2915.63
1778014740	2896.54	8.54	0.30	2890.37	2900.9699	2886.87
1777928340	2888	3.65	0.13	2907.59	2909.94	2886.9899
1777669140	2884.35	-0.05	-0.00	2884.3	2897.09	2882
1777582740	2884.4	5.14	0.18	2863.88	2887.96	2861.65
1777496340	2879.26	-11.98	-0.41	2886.7399	2887.33	2875.51
1777409940	2891.2399	21.75	0.76	2888.95	2894.32	2886.56
1777323600	2869.4899	0	0.00	2869.4899	2869.4899	2869.4899
1777064400	2869.4899	0	0.00	2869.4899	2869.4899	2869.4899
1776978000	2869.4899	-29.82	-1.03	2888.84	2890.91	2854.35
1776891600	2899.31	-0.46	-0.02	2898.4899	2908.15	2892.08
1776805200	2899.77	-3.62	-0.12	2910.48	2919.45	2894.11
1776718800	2903.39	-7.09	-0.24	2910.48	2916.98	2898.36
1776459600	2910.48	17.37	0.60	2887.6	2926.88	2885.25
1776373200	2893.11	17.33	0.60	2856.36	2899.62	2856.36
1776286800	2875.78	19.42	0.68	2856.36	2880.7199	2856.36
1776200400	2856.36	36.51	1.29	2839.77	2857.98	2839.07
1776114000	2819.85	16.16	0.58	2788.15	2820.17	2783.01
1775854800	2803.69	2.04	0.07	2809.28	2820.62	2799.95
1775768400	2801.65	-6.77	-0.24	2800.41	2805.61	2783.92
1775682000	2808.42	93.57	3.45	2792.2199	2825.12	2784.38
1775595600	2714.85	4.35	0.16	2714.8	2726.8	2697.29