ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Australia LargeCap

DJ Australia LargeCap (DJAUL)

500.15
-3.53
(-0.70%)
終了 3月13日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1741813200503.68-7.24-1.42503.68504.01501.850
1741726800510.92-1.81-0.35511511.24510.760
1741640400512.730.310.06512.73513.05999512.570
1741384800512.41999-10.29-1.97512.59513.07511.690
1741298400522.71-4.76-0.90522.71522.95522.460
1741212000527.47-4-0.75527.54999527.89527.130
1741125600531.47-1.97-0.37531.47531.80999531.040
1741039200533.444.080.77533.44533.61533.270
1740780000529.36-5.46-1.02529.36529.53529.10
1740693600534.820.860.16534.73535.33534.480
1740607200533.960.770.14533.96534.13533.710
1740520800533.19-4.21-0.78533.19533.35533.020
1740434400537.42.70.50537.48537.57537.140
1740175200534.7-1.68-0.31534.78534.86534.360
1740088800536.38-9.52-1.74536.47536.64536.299990
1740002400545.9-6.54-1.18545.9546.07545.470
1739916000552.44-6.52-1.17552.44552.61552.270
1739570400558.96-0.03-0.01559.04559.22558.870
1739484000558.991.350.24559.16559.52558.540
1739397600557.645.140.93557.64558.08557.020
1739311200552.5-1.33-0.24552.58552.66999552.320
1739224800553.83-2.16-0.39553.74553.91999553.570
1738965600555.99-0.09-0.02555.99558.12555.280
1738879200556.088.51.55556.08556.25555.809990
1738792800547.581.830.34547.58547.92999546.890
1738706400545.75-0.75-0.14545.75546.01545.140
1738620000546.5-9.84-1.77546.59547.21545.610
1738360800556.341.920.35556.42999556.61556.250
1738274400554.419994.660.85554.51554.77554.330
1738188000549.761.570.29549.76549.94549.580
1738101600548.190.350.06548.19548.36548.010
1738015200547.8400.00547.84548.1547.669990
1737756000547.842.380.44548.02548.02547.059990
1737669600545.46-3.48-0.63545.54999545.98545.20
1737583200548.940.330.06549.03549.12548.679990
1737496800548.616.931.28548.7548.88548.350
1737151200541.67999-2.77-0.51541.76542.11541.410
1737064800544.458.461.58544.54545.07544.010
1736978400535.99-1.88-0.35536.07536.33533.660
1736892000537.871.430.27537.87538.04537.690
1736805600536.44-7.36-1.35536.44536.7536.179990
1736546400543.79999-3.95-0.72543.89546.89543.360
1736373600547.755.91.09547.84548.19547.480
1736287200541.851.160.21541.85542.46541.679990
1736200800540.690.630.12540.77541.29540.429990
1735941600540.059993.220.60540.05999540.24539.890
1735855200536.842.710.51536.92999537.28536.760
1735682400534.13-4.7-0.87534.13534.39533.960
1735596000538.83-1.39-0.26538.91999539.09538.490
1735336800540.222.830.53540.22540.39540.049990
1735250400537.3900.00537.39537.55999537.220
1735077600537.3910.19537.29999537.55999537.220
1734991200536.399.181.74536.39536.57536.220
1734732000527.21-7.84-1.47527.21527.54999526.790
1734645600535.04999-8.97-1.65535.04999535.22534.790
1734559200544.02-0.43-0.08544.11544.28543.929990
1734472800544.454.190.78544.45544.7544.190
1734386400540.26-1.88-0.35540.26540.52540.010
1734127200542.14-2.29-0.42542.23542.57541.970