DJ Australia LargeCap【DJAUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782161940	572.29999	-6.84	-1.18	572.38	572.54	572.04999
1781816340	579.14	-3.01	-0.52	579.14	579.30999	578.89
1781729940	582.15	1.43	0.25	582.15	582.55999	581.66
1781643540	580.72	0.94	0.16	580.79999	580.97	580.47
1781557140	579.78	5.7	0.99	579.86	579.94	579.61
1781297940	574.08	10.6	1.88	574.08	574.48	573.75
1781211540	563.48	-1.95	-0.34	563.4	563.72	562.91999
1781125140	565.42999	5.61	1.00	565.42999	565.66999	565.11
1781038740	559.82	-1.5	-0.27	559.82	560.22	559.41999
1780952340	561.32	-0.08	-0.01	561.48	561.72	561
1780693140	561.4	-4.76	-0.84	561.4	562.34	561.16
1780606740	566.16	-6.71	-1.17	566.24	566.32	565.84
1780520340	572.87	5.42	0.96	572.87	573.19	572.79
1780433940	567.45	-0.99	-0.17	567.45	567.91999	567.29
1780347540	568.44	-0.41	-0.07	568.36	568.66999	568.04
1780088340	568.85	8.63	1.54	568.85	569.09	568.54
1780001940	560.22	-6.33	-1.12	560.22	560.53	559.66999
1779915540	566.54999	3.84	0.68	566.54999	566.95	566.24
1779829140	562.71	-1.65	-0.29	562.71	562.87	562.54999
1779483540	564.36	2.48	0.44	564.36	564.51	564.2
1779397140	561.88	8.85	1.60	561.96	562.12	561.55999
1779310740	553.03	-6.6	-1.18	553.03	553.34	552.64
1779224340	559.63	6.79	1.23	559.63	559.94	559.30999
1779137940	552.84	-7.23	-1.29	553	553.23	552.69
1778878740	560.07	-0.04	-0.01	560.07	560.38	559.91
1778792340	560.11	3.07	0.55	560.11	560.34	559.88
1778705940	557.04	-6.19	-1.10	557.04	557.35	556.89
1778619540	563.23	-2.68	-0.47	563.23	563.46	562.99
1778533140	565.91	-3.98	-0.70	565.91	566.22	565.75
1778273940	569.89	-10.1	-1.74	569.97	570.28	569.73
1778187540	579.99	4.87	0.85	580.07	580.23	579.91
1778101140	575.12	10.24	1.81	575.04	575.44	574.89
1778014740	564.88	-0.9	-0.16	564.88	565.11	564.64
1777928340	565.78	-2.32	-0.41	565.86	566.34	565.23
1777669140	568.1	2.94	0.52	568.02	568.34	567.78
1777582740	565.16	-0.66	-0.12	565.16	565.4	564.77
1777496340	565.82	-2.61	-0.46	565.74	565.9	565.58
1777409940	568.42999	-3.09	-0.54	568.42999	568.59	568.12
1777323600	571.52	0	0.00	571.52	571.52	571.52
1777064400	571.52	0	0.00	571.52	571.52	571.52
1776978000	571.52	-2.28	-0.40	571.44	571.84	571.12
1776891600	573.79999	-7.2	-1.24	573.79999	573.96	573.48
1776805200	581	-0.18	-0.03	580.94	581.16	578.84
1776718800	581.17999	0.24	0.04	580.94	581.83	580.15
1776459600	580.94	-0.91	-0.16	580.94	581.19	580.38
1776373200	581.85	-4.39	-0.75	587.52	587.52	580.34
1776286800	586.24	-1.28	-0.22	587.52	587.52	585.66
1776200400	587.52	2.84	0.49	587.42999	587.76	587.11
1776114000	584.67999	-0.34	-0.06	584.67999	585.01	584.26
1775854800	585.02	-1.17	-0.20	585.02	585.27	584.77
1775768400	586.19	3.39	0.58	586.19	586.36	585.86
1775682000	582.79999	12.33	2.16	582.79999	583.22	582.47
1775595600	570.47	10.98	1.96	570.55999	571.22	570.23
1775509200	559.49	0.08	0.01	559.49	559.89	559.25
1775163600	559.41	-4.18	-0.74	559.57	559.73	559
1775077200	563.59	11.49	2.08	563.59	564	562.7
1774990800	552.1	0.57	0.10	552.02	552.66	551.62
1774904400	551.53	-5.34	-0.96	551.53	551.78	551.37
1774645200	556.87	-0.49	-0.09	556.95	557.19	556.54
1774558800	557.36	1.34	0.24	557.36	557.6	557.12
1774472400	556.02	6.56	1.19	556.1	556.66	555.78
1774386000	549.46	-1.14	-0.21	549.30999	549.7	549.23
1774299600	550.6	-3.01	-0.54	550.67999	551.38	549.25