DJ Asia Select Dividend 30 Index EUR【DJASDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	923.03	21.03	2.33	921.04	923.76	920.43
1783025940	902	4.96	0.55	902.42	904.78	899.54
1782939540	897.04	-0.68	-0.08	896.19	898.96	895.27
1782853140	897.72	-0.82	-0.09	897.88	900.48	896.6
1782766740	898.54	5.68	0.64	900.64	901.13	898.38
1782507540	892.86	-21.47	-2.35	893.48	894.67	890.65
1782421140	914.33	-14.4	-1.55	916.19	917.97	914.3
1782334740	928.73	-4.24	-0.45	927.57	930.65	925.89
1782248340	932.97	-10.21	-1.08	927.09	933.42	926.88
1782161940	943.18	-1	-0.11	942.11	944.5	940.92
1781816340	944.18	-12.9	-1.35	940.74	945.76	939.45
1781729940	957.08	-20.18	-2.06	955.87	957.94	955.32
1781643540	977.26	-8.64	-0.88	976	978.7	974.88
1781557140	985.9	-13.36	-1.34	985.27	986.39	984.24
1781297940	999.26	6.13	0.62	998.09	1000.81	997.93
1781211540	993.13	4.8	0.49	989.85	993.81	989.74
1781125140	988.33	-11.05	-1.11	987.05	989.95	987.01
1781038740	999.38	2.7	0.27	1002.19	1002.81	998.23
1780952340	996.68	-19.43	-1.91	996.31	999.6	995.9
1780693140	1016.11	4.78	0.47	1010.24	1016.33	1008.62
1780606740	1011.33	-13.8	-1.35	1011.63	1012.98	1009.23
1780520340	1025.13	2.85	0.28	1024.97	1026.45	1023.69
1780433940	1022.28	8.58	0.85	1019.12	1022.43	1018.98
1780347540	1013.7	38.72	3.97	1010.62	1014.47	1009.11
1780088340	974.98	14.88	1.55	977.37	978.9	974.61
1780001940	960.1	-12.44	-1.28	961.1	963.11	959.65
1779915540	972.54	-5.69	-0.58	971.66	973.61	969.28
1779829140	978.23	6.5	0.67	977.13	978.78	975.55
1779483540	971.73	2.21	0.23	970.15	972.76	969.57
1779397140	969.52	3.19	0.33	970.02	970.46	966.07
1779310740	966.33	1.45	0.15	966.28	968.68	964.88
1779224340	964.88	-2.72	-0.28	962.49	965.08	960.42
1779137940	967.6	-10.99	-1.12	965.76	968.19	965.48
1778878740	978.59	-11.79	-1.19	977.3	978.85	976.54
1778792340	990.38	-0.6	-0.06	987.32	990.55	985.77
1778705940	990.98	-6.94	-0.70	989.77	992.09	989.18
1778619540	997.92	-1.74	-0.17	995.65	998.6	995.42
1778533140	999.66	4.4	0.44	1000.24	1000.88	998.81
1778273940	995.26	4.39	0.44	995.93	996.52	993.41
1778187540	990.87	2.54	0.26	990.8	991.71	989.53
1778101140	988.33	10.8	1.10	986.25	989.06	984.83
1778014740	977.53	2.18	0.22	977.7	978.97	976.9
1777928340	975.35	9.16	0.95	973.85	976.4	973.46
1777669140	966.19	0	0.00	966.19	966.19	966.19
1777582740	966.19	-11.95	-1.22	968.88	970.16	965.04
1777496340	978.14	10.29	1.06	976.77	979.1	976.4
1777409940	967.85	-6.99	-0.72	968.69	968.96	967.67
1777323600	974.84	0	0.00	974.84	974.84	974.84
1777064400	974.84	0	0.00	974.84	974.84	974.84
1776978000	974.84	-1.94	-0.20	973.75	976.62	973.6
1776891600	976.78	-9.03	-0.92	974.85	977.13	973.91
1776805200	985.81	14.53	1.50	974.4	986.12	974.4
1776718800	971.28	-3.12	-0.32	974.4	975.01	969.78
1776459600	974.4	5.67	0.59	972.84	974.67	969.6
1776373200	968.73	5.72	0.59	959.55	968.83	959.55
1776286800	963.01	3.46	0.36	959.55	966.04	959.55
1776200400	959.55	1.52	0.16	958.63	960.51	957.94
1776114000	958.03	-1.27	-0.13	957.65	959.22	957.02
1775854800	959.3	3.83	0.40	960.95	962.45	958.83
1775768400	955.47	3.31	0.35	956.51	957.64	955.11
1775682000	952.16	8.25	0.87	950.06	952.64	948.97
1775595600	943.91	-4.51	-0.48	946.69	946.71	943.49