DJ Asia Select Dividend 30 Index EUR【DJASDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781211540	993.13	4.8	0.49	989.85	993.81	989.74
1781125140	988.33	-11.05	-1.11	987.05	989.95	987.01
1781038740	999.38	2.7	0.27	1002.19	1002.81	998.23
1780952340	996.68	-19.43	-1.91	996.31	999.6	995.9
1780693140	1016.11	4.78	0.47	1010.24	1016.33	1008.62
1780606740	1011.33	-13.8	-1.35	1011.63	1012.98	1009.23
1780520340	1025.13	2.85	0.28	1024.97	1026.45	1023.69
1780433940	1022.28	8.58	0.85	1019.12	1022.43	1018.98
1780347540	1013.7	38.72	3.97	1010.62	1014.47	1009.11
1780088340	974.98	14.88	1.55	977.37	978.9	974.61
1780001940	960.1	-12.44	-1.28	961.1	963.11	959.65
1779915540	972.54	-5.69	-0.58	971.66	973.61	969.28
1779829140	978.23	6.5	0.67	977.13	978.78	975.55
1779483540	971.73	2.21	0.23	970.15	972.76	969.57
1779397140	969.52	3.19	0.33	970.02	970.46	966.07
1779310740	966.33	1.45	0.15	966.28	968.68	964.88
1779224340	964.88	-2.72	-0.28	962.49	965.08	960.42
1779137940	967.6	-10.99	-1.12	965.76	968.19	965.48
1778878740	978.59	-11.79	-1.19	977.3	978.85	976.54
1778792340	990.38	-0.6	-0.06	987.32	990.55	985.77
1778705940	990.98	-6.94	-0.70	989.77	992.09	989.18
1778619540	997.92	-1.74	-0.17	995.65	998.6	995.42
1778533140	999.66	4.4	0.44	1000.24	1000.88	998.81
1778273940	995.26	4.39	0.44	995.93	996.52	993.41
1778187540	990.87	2.54	0.26	990.8	991.71	989.53
1778101140	988.33	10.8	1.10	986.25	989.06	984.83
1778014740	977.53	2.18	0.22	977.7	978.97	976.9
1777928340	975.35	9.16	0.95	973.85	976.4	973.46
1777669140	966.19	0	0.00	966.19	966.19	966.19
1777582740	966.19	-11.95	-1.22	968.88	970.16	965.04
1777496340	978.14	10.29	1.06	976.77	979.1	976.4
1777409940	967.85	-6.99	-0.72	968.69	968.96	967.67
1777323600	974.84	0	0.00	974.84	974.84	974.84
1777064400	974.84	0	0.00	974.84	974.84	974.84
1776978000	974.84	-1.94	-0.20	973.75	976.62	973.6
1776891600	976.78	-9.03	-0.92	974.85	977.13	973.91
1776805200	985.81	14.53	1.50	974.4	986.12	974.4
1776718800	971.28	-3.12	-0.32	974.4	975.01	969.78
1776459600	974.4	5.67	0.59	972.84	974.67	969.6
1776373200	968.73	5.72	0.59	959.55	968.83	959.55
1776286800	963.01	3.46	0.36	959.55	966.04	959.55
1776200400	959.55	1.52	0.16	958.63	960.51	957.94
1776114000	958.03	-1.27	-0.13	957.65	959.22	957.02
1775854800	959.3	3.83	0.40	960.95	962.45	958.83
1775768400	955.47	3.31	0.35	956.51	957.64	955.11
1775682000	952.16	8.25	0.87	950.06	952.64	948.97
1775595600	943.91	-4.51	-0.48	946.69	946.71	943.49
1775509200	948.42	3.57	0.38	948.56	948.81	945.92
1775163600	944.85	0.93	0.10	945.16	947.81	943.63
1775077200	943.92	10.95	1.17	945.98	946.49	942.45
1774990800	932.97	-18.45	-1.94	936.27	936.95	931.5
1774904400	951.42	-1.19	-0.12	946.39	951.84	945.64
1774645200	952.61	2.71	0.29	952.48	954.49	950.93
1774558800	949.9	-1.27	-0.13	948.8	950.54	947.46
1774472400	951.17	8.17	0.87	945.58	952	945.03
1774386000	943	11.15	1.20	940.68	944.38	938.6
1774299600	931.85	-27.97	-2.91	932.14	936.5	926.61
1774040400	959.82	-0.67	-0.07	960.2	962.1	958.49
1773954000	960.49	-5.56	-0.58	964.26	966.51	959.71
1773867600	966.05	12.25	1.28	967	970.06	965.05
1773781200	953.8	0.77	0.08	955.46	956.83	952.9
1773694800	953.03	-4.36	-0.46	956.08	956.92	951.91
1773435600	957.39	-4.95	-0.51	953.49	958.19	953.03
1773349200	962.34	3.52	0.37	961.64	963.21	960.57