DJ Asia Select Dividend 30 Index USD (DJASD)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730757600 | 656 | 0.02 | 0.00 | 656.03 | 656.37 | 655.6 | 0 |
1730494800 | 655.98 | 7.75 | 1.20 | 654.66 | 656.71 | 654.37 | 0 |
1730408400 | 648.23 | 0.22 | 0.03 | 648.01 | 649.64 | 647.64 | 0 |
1730322000 | 648.01 | -7.95 | -1.21 | 648.04999 | 648.74 | 647.53 | 0 |
1730235600 | 655.96 | -8.61 | -1.30 | 654.72 | 656.09 | 654.23 | 0 |
1730149200 | 664.57 | 3.35 | 0.51 | 665.24 | 665.47 | 664.54 | 0 |
1729890000 | 661.22 | 6.34 | 0.97 | 660.78 | 661.65 | 660.45 | 0 |
1729803600 | 654.88 | -2.5 | -0.38 | 655.7 | 656.37 | 654.79999 | 0 |
1729717200 | 657.38 | 1.36 | 0.21 | 657.39 | 657.96 | 656.84 | 0 |
1729630800 | 656.02 | 5.43 | 0.83 | 655.82 | 656.27 | 655.36 | 0 |
1729544400 | 650.59 | -1.04 | -0.16 | 651.42999 | 652.19 | 650.5 | 0 |
1729285200 | 651.63 | 15.43 | 2.43 | 649.72 | 651.91999 | 649.13 | 0 |
1729198800 | 636.2 | -8.76 | -1.36 | 635.29 | 636.77 | 635.07 | 0 |
1729112400 | 644.96 | 8.89 | 1.40 | 646.71 | 646.91 | 644.91999 | 0 |
1729026000 | 636.07 | -14.77 | -2.27 | 634.23 | 636.79 | 634.2 | 0 |
1728939600 | 650.84 | 10.78 | 1.68 | 650.41999 | 651.51 | 650.16 | 0 |
1728680400 | 640.05999 | 1.95 | 0.31 | 640.28 | 640.41999 | 639.92999 | 0 |
1728594000 | 638.11 | 15.42 | 2.48 | 637.05999 | 639.33 | 637.05999 | 0 |
1728507600 | 622.69 | -17.79 | -2.78 | 622.38 | 624.96 | 621.69 | 0 |
1728421200 | 640.48 | -50 | -7.24 | 645.51 | 646.30999 | 640.36 | 0 |
1728334800 | 690.48 | 25.88 | 3.89 | 686.91 | 690.6 | 686.85 | 0 |
1728075600 | 664.6 | -4.88 | -0.73 | 665.09 | 666.83 | 664.54 | 0 |
1727989200 | 669.48 | -9.87 | -1.45 | 669.72 | 670.66 | 668.6 | 0 |
1727902800 | 679.35 | 31.68 | 4.89 | 677.08 | 679.97 | 676.51 | 0 |
1727816400 | 647.66999 | 0.92 | 0.14 | 647.96 | 648.47 | 647.54 | 0 |
1727730000 | 646.75 | 7.2 | 1.13 | 647.52 | 647.73 | 644.86 | 0 |
1727470800 | 639.54999 | 12.52 | 2.00 | 635.30999 | 640.08 | 634.73 | 0 |
1727384400 | 627.03 | 18.61 | 3.06 | 623.78 | 627.13 | 623.24 | 0 |
1727298000 | 608.41999 | 4.02 | 0.67 | 608.59 | 609.14 | 607.77 | 0 |
1727211600 | 604.4 | 19.28 | 3.30 | 603.01 | 604.52 | 602.52 | 0 |
1727125200 | 585.12 | 5.29 | 0.91 | 584.85 | 585.16 | 583.82 | 0 |
1726866000 | 579.83 | 2.69 | 0.47 | 579.26 | 580.32 | 578.45 | 0 |
1726779600 | 577.14 | 7.57 | 1.33 | 577.32 | 577.79 | 576.52 | 0 |
1726693200 | 569.57 | -1.69 | -0.30 | 569.53 | 569.77 | 569.33 | 0 |
1726606800 | 571.26 | 3.52 | 0.62 | 571.92999 | 572.42999 | 571.12 | 0 |
1726520400 | 567.74 | 2.85 | 0.50 | 567.42999 | 568.03 | 567.14 | 0 |
1726261200 | 564.89 | 8.7 | 1.56 | 564.41999 | 565.47 | 564.05999 | 0 |
1726174800 | 556.19 | 6.61 | 1.20 | 556.5 | 556.72 | 555.82 | 0 |
1726088400 | 549.58 | -6.38 | -1.15 | 549.57 | 549.92999 | 548.77 | 0 |
1726002000 | 555.96 | -5.1 | -0.91 | 556.48 | 557.13 | 555.82 | 0 |
1725915600 | 561.05999 | -10.18 | -1.78 | 560.45 | 561.33 | 560.28 | 0 |
1725656400 | 571.24 | 0.92 | 0.16 | 571.67999 | 572.16999 | 570.74 | 0 |
1725570000 | 570.32 | 1.34 | 0.24 | 569.02 | 570.94 | 568.80999 | 0 |
1725483600 | 568.98 | -7.56 | -1.31 | 568.14 | 569.36 | 567.86 | 0 |
1725397200 | 576.54 | -11.02 | -1.88 | 576.75 | 577.63 | 576.22 | 0 |
1725051600 | 587.55999 | 2.3 | 0.39 | 589.16 | 589.73 | 587.45 | 0 |
1724965200 | 585.26 | -0.4 | -0.07 | 584.78 | 585.99 | 584.27 | 0 |
1724878800 | 585.66 | -8.48 | -1.43 | 585.58 | 586.13 | 585.17999 | 0 |
1724792400 | 594.14 | 2.7 | 0.46 | 592.91999 | 594.24 | 592.27 | 0 |
1724706000 | 591.44 | 5.23 | 0.89 | 592.04 | 592.35 | 591.27 | 0 |
1724446800 | 586.21 | -1.58 | -0.27 | 584.72 | 586.32 | 584.39 | 0 |
1724360400 | 587.79 | 3.96 | 0.68 | 587.63 | 588.66999 | 587.1 | 0 |
1724274000 | 583.83 | -1.2 | -0.21 | 583.35 | 583.85 | 582.41999 | 0 |
1724187600 | 585.03 | -1.12 | -0.19 | 584.55999 | 585.66 | 584.17999 | 0 |
1724101200 | 586.15 | 6.03 | 1.04 | 586.44 | 586.7 | 584.79 | 0 |
1723842000 | 580.12 | 4.03 | 0.70 | 580.28 | 580.69 | 579.64 | 0 |
1723755600 | 576.09 | 3.26 | 0.57 | 577.62 | 578 | 575.96 | 0 |
1723669200 | 572.83 | 0.28 | 0.05 | 572.72 | 573.45 | 572.19 | 0 |
1723582800 | 572.54999 | 1.91 | 0.33 | 571.65 | 572.69 | 571.04999 | 0 |
1723496400 | 570.64 | 6.67 | 1.18 | 570.54 | 570.72 | 569.69 | 0 |
1723237200 | 563.97 | 4.73 | 0.85 | 565.15 | 565.25 | 563.12 | 0 |
1723150800 | 559.24 | -4.27 | -0.76 | 559.30999 | 559.84 | 558.73 | 0 |
1723064400 | 563.51 | 11.55 | 2.09 | 562.02 | 563.98 | 561.6 | 0 |
1722978000 | 551.96 | 2.06 | 0.37 | 552.95 | 553.49 | 551.76 | 0 |
1722891600 | 549.9 | -23.13 | -4.04 | 548.73 | 550.89 | 548.52 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約