Hot Features
プレミアム
DJ Asia Select Dividend 30 Index USD (DJASD)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077600 | 634.5 | 10.05 | 1.61 | 634.36 | 634.53 | 634.21 | 0 |
| 1734991200 | 624.45 | 8.24 | 1.34 | 624.55999 | 624.72 | 624.28 | 0 |
| 1734732000 | 616.21 | -3.5 | -0.56 | 615.71 | 616.44 | 615.69 | 0 |
| 1734645600 | 619.71 | -7.02 | -1.12 | 619.38 | 619.94 | 619.36 | 0 |
| 1734559200 | 626.73 | 3.84 | 0.62 | 626.97 | 626.97 | 626.62 | 0 |
| 1734472800 | 622.89 | -3.84 | -0.61 | 622.92999 | 623.17999 | 622.79 | 0 |
| 1734386400 | 626.73 | -6.96 | -1.10 | 627.2 | 627.38 | 626.69 | 0 |
| 1734127200 | 633.69 | -3.83 | -0.60 | 633.9 | 634.14 | 633.65 | 0 |
| 1734040800 | 637.52 | 1.87 | 0.29 | 637.46 | 637.62 | 637.2 | 0 |
| 1733954400 | 635.65 | -2.93 | -0.46 | 635.15 | 635.95 | 635.07 | 0 |
| 1733868000 | 638.58 | -9.75 | -1.50 | 639 | 639.05999 | 638.42999 | 0 |
| 1733781600 | 648.33 | 13.76 | 2.17 | 647.75 | 648.41 | 647.69 | 0 |
| 1733522400 | 634.57 | 2.27 | 0.36 | 634.71 | 635.22 | 634.46 | 0 |
| 1733436000 | 632.29999 | -4.09 | -0.64 | 632.41 | 632.5 | 631.91999 | 0 |
| 1733349600 | 636.39 | 0.26 | 0.04 | 636.23 | 636.61 | 635.62 | 0 |
| 1733263200 | 636.13 | 7.84 | 1.25 | 637.45 | 637.66 | 634.51 | 0 |
| 1733176800 | 628.29 | 5.91 | 0.95 | 628.19 | 628.57 | 627.92999 | 0 |
| 1732917600 | 622.38 | -1.18 | -0.19 | 622.39 | 622.51 | 622 | 0 |
| 1732744800 | 623.55999 | -0.39 | -0.06 | 623.85 | 624.1 | 623.34 | 0 |
| 1732658400 | 623.95 | -3.03 | -0.48 | 624.04 | 624.55999 | 623.71 | 0 |
| 1732572000 | 626.98 | -2.67 | -0.42 | 626.79 | 627.52 | 626.77 | 0 |
| 1732312800 | 629.65 | -13.43 | -2.09 | 630.01 | 630.07 | 629.30999 | 0 |
| 1732226400 | 643.08 | 1.03 | 0.16 | 643.21 | 643.63 | 642.95 | 0 |
| 1732140000 | 642.04999 | -1.88 | -0.29 | 642.65 | 642.76 | 641.98 | 0 |
| 1732053600 | 643.92999 | 6.08 | 0.95 | 644.09 | 644.21 | 643.29999 | 0 |
| 1731967200 | 637.85 | 8.11 | 1.29 | 637.55999 | 637.96 | 637.41999 | 0 |
| 1731708000 | 629.74 | 1.44 | 0.23 | 630 | 630.38 | 629.34 | 0 |
| 1731621600 | 628.29999 | -12.35 | -1.93 | 628.14 | 628.51 | 627.09 | 0 |
| 1731535200 | 640.65 | 0.54 | 0.08 | 640.63 | 641.52 | 640.37 | 0 |
| 1731448800 | 640.11 | -11.8 | -1.81 | 639.97 | 640.41 | 639.72 | 0 |
| 1731362400 | 651.91 | -6.55 | -0.99 | 652.48 | 652.59 | 651.61 | 0 |
| 1731103200 | 658.46 | -8.62 | -1.29 | 659.36 | 659.7 | 658.39 | 0 |
| 1731016800 | 667.08 | 10.11 | 1.54 | 666.45 | 667.79999 | 666.08 | 0 |
| 1730930400 | 656.97 | -8.53 | -1.28 | 657.79999 | 658.42999 | 656.54999 | 0 |
| 1730844000 | 665.5 | 9.5 | 1.45 | 665.26 | 665.59 | 665.21 | 0 |
| 1730757600 | 656 | 0.02 | 0.00 | 656.03 | 656.37 | 655.6 | 0 |
| 1730494800 | 655.98 | 7.75 | 1.20 | 654.66 | 656.71 | 654.37 | 0 |
| 1730408400 | 648.23 | 0.22 | 0.03 | 648.01 | 649.64 | 647.64 | 0 |
| 1730322000 | 648.01 | -7.95 | -1.21 | 648.04999 | 648.74 | 647.53 | 0 |
| 1730235600 | 655.96 | -8.61 | -1.30 | 654.72 | 656.09 | 654.23 | 0 |
| 1730149200 | 664.57 | 3.35 | 0.51 | 665.24 | 665.47 | 664.54 | 0 |
| 1729890000 | 661.22 | 6.34 | 0.97 | 660.78 | 661.65 | 660.45 | 0 |
| 1729803600 | 654.88 | -2.5 | -0.38 | 655.7 | 656.37 | 654.79999 | 0 |
| 1729717200 | 657.38 | 1.36 | 0.21 | 657.39 | 657.96 | 656.84 | 0 |
| 1729630800 | 656.02 | 5.43 | 0.83 | 655.82 | 656.27 | 655.36 | 0 |
| 1729544400 | 650.59 | -1.04 | -0.16 | 651.42999 | 652.19 | 650.5 | 0 |
| 1729285200 | 651.63 | 15.43 | 2.43 | 649.72 | 651.91999 | 649.13 | 0 |
| 1729198800 | 636.2 | -8.76 | -1.36 | 635.29 | 636.77 | 635.07 | 0 |
| 1729112400 | 644.96 | 8.89 | 1.40 | 646.71 | 646.91 | 644.91999 | 0 |
| 1729026000 | 636.07 | -14.77 | -2.27 | 634.23 | 636.79 | 634.2 | 0 |
| 1728939600 | 650.84 | 10.78 | 1.68 | 650.41999 | 651.51 | 650.16 | 0 |
| 1728680400 | 640.05999 | 1.95 | 0.31 | 640.28 | 640.41999 | 639.92999 | 0 |
| 1728594000 | 638.11 | 15.42 | 2.48 | 637.05999 | 639.33 | 637.05999 | 0 |
| 1728507600 | 622.69 | -17.79 | -2.78 | 622.38 | 624.96 | 621.69 | 0 |
| 1728421200 | 640.48 | -50 | -7.24 | 645.51 | 646.30999 | 640.36 | 0 |
| 1728334800 | 690.48 | 25.88 | 3.89 | 686.91 | 690.6 | 686.85 | 0 |
| 1728075600 | 664.6 | -4.88 | -0.73 | 665.09 | 666.83 | 664.54 | 0 |
| 1727989200 | 669.48 | -9.87 | -1.45 | 669.72 | 670.66 | 668.6 | 0 |
| 1727902800 | 679.35 | 31.68 | 4.89 | 677.08 | 679.97 | 676.51 | 0 |
| 1727816400 | 647.66999 | 0.92 | 0.14 | 647.96 | 648.47 | 647.54 | 0 |
| 1727730000 | 646.75 | 7.2 | 1.13 | 647.52 | 647.73 | 644.86 | 0 |
| 1727470800 | 639.54999 | 12.52 | 2.00 | 635.30999 | 640.08 | 634.73 | 0 |
| 1727384400 | 627.03 | 18.61 | 3.06 | 623.78 | 627.13 | 623.24 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
