Hot Features
プレミアム
DJ Asia Select Dividend 30 Index USD (DJASD)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781643540 | 970.4 | -8.66 | -0.88 | 967.99 | 971.1 | 967.26 | 0 |
| 1781557140 | 979.06 | -11.48 | -1.16 | 978.61 | 979.56 | 977.64 | 0 |
| 1781297940 | 990.54 | 11.18 | 1.14 | 987.93 | 991.13 | 987.45 | 0 |
| 1781211540 | 979.36 | 2.02 | 0.21 | 978.49 | 980.02 | 978.39 | 0 |
| 1781125140 | 977.34 | -11.26 | -1.14 | 976.33 | 978 | 976.14 | 0 |
| 1781038740 | 988.6 | 4.28 | 0.43 | 989.76 | 990.45 | 988.54 | 0 |
| 1780952340 | 984.32 | -19.7 | -1.96 | 982.67 | 984.89 | 982.5 | 0 |
| 1780693140 | 1004.02 | -1.95 | -0.19 | 1005.43 | 1006.54 | 1003.78 | 0 |
| 1780606740 | 1005.97 | -12.41 | -1.22 | 1005.14 | 1006.08 | 1004.45 | 0 |
| 1780520340 | 1018.38 | 0.21 | 0.02 | 1018.79 | 1019.31 | 1017.89 | 0 |
| 1780433940 | 1018.17 | 9.94 | 0.99 | 1015.62 | 1018.21 | 1015.57 | 0 |
| 1780347540 | 1008.23 | 34 | 3.49 | 1008.55 | 1009.14 | 1006.7 | 0 |
| 1780088340 | 974.23 | 16.68 | 1.74 | 974.44 | 974.63 | 972.73 | 0 |
| 1780001940 | 957.55 | -10.75 | -1.11 | 955.47 | 957.62 | 955.03 | 0 |
| 1779915540 | 968.3 | -4.65 | -0.48 | 968.26 | 968.95 | 965.88 | 0 |
| 1779829140 | 972.95 | 8.04 | 0.83 | 972.62 | 973.64 | 971.52 | 0 |
| 1779483540 | 964.91 | 3.61 | 0.38 | 963.51 | 965.25 | 963.19 | 0 |
| 1779397140 | 961.3 | -0.07 | -0.01 | 962.96 | 963.18 | 960.99 | 0 |
| 1779310740 | 961.37 | 3.84 | 0.40 | 959.07 | 961.84 | 958.63 | 0 |
| 1779224340 | 957.53 | -6.35 | -0.66 | 958.13 | 958.13 | 956.55 | 0 |
| 1779137940 | 963.88 | -9.61 | -0.99 | 961.55 | 964.32 | 961.22 | 0 |
| 1778878740 | 973.49 | -16.05 | -1.62 | 974.02 | 974.35 | 972.62 | 0 |
| 1778792340 | 989.54 | -3.64 | -0.37 | 989.6 | 989.84 | 988.25 | 0 |
| 1778705940 | 993.18 | -8.16 | -0.81 | 992.56 | 993.39 | 991.65 | 0 |
| 1778619540 | 1001.34 | -6.62 | -0.66 | 1001.37 | 1002.6 | 1001.18 | 0 |
| 1778533140 | 1007.96 | 5.21 | 0.52 | 1007.46 | 1008.21 | 1006.24 | 0 |
| 1778273940 | 1002.75 | 5.1 | 0.51 | 1000.94 | 1002.89 | 1000.48 | 0 |
| 1778187540 | 997.65 | 3.57 | 0.36 | 997.35 | 998.54 | 996.31 | 0 |
| 1778101140 | 994.08 | 14.79 | 1.51 | 990.02 | 994.36 | 989.66 | 0 |
| 1778014740 | 979.29 | 2.52 | 0.26 | 978.12 | 979.34 | 977.47 | 0 |
| 1777928340 | 976.77 | 7.02 | 0.72 | 977.27 | 977.48 | 976.51 | 0 |
| 1777669140 | 969.75 | 0 | 0.00 | 969.75 | 969.75 | 969.75 | 0 |
| 1777582740 | 969.75 | -9.06 | -0.93 | 968.32 | 970.53 | 967.67 | 0 |
| 1777496340 | 978.81 | 8.81 | 0.91 | 978.5 | 979.93 | 978.07 | 0 |
| 1777409940 | 970 | -7.01 | -0.72 | 969.69 | 970.06 | 969.56 | 0 |
| 1777323600 | 977.01 | 0 | 0.00 | 977.01 | 977.01 | 977.01 | 0 |
| 1777064400 | 977.01 | 0 | 0.00 | 977.01 | 977.01 | 977.01 | 0 |
| 1776978000 | 977.01 | -2.86 | -0.29 | 975.03 | 977.1 | 974.75 | 0 |
| 1776891600 | 979.87 | -11.17 | -1.13 | 980.09 | 981.65 | 979.25 | 0 |
| 1776805200 | 991.04 | 11.45 | 1.17 | 990.51 | 992.25 | 990.4 | 0 |
| 1776718800 | 979.59 | -4.74 | -0.48 | 977.59 | 979.99 | 977.14 | 0 |
| 1776459600 | 984.33 | 8.14 | 0.83 | 980.88 | 985.05 | 980.5 | 0 |
| 1776373200 | 976.19 | 3.38 | 0.35 | 975.82 | 976.5 | 975.17 | 0 |
| 1776286800 | 972.81 | 3.98 | 0.41 | 972.45 | 972.95 | 970.85 | 0 |
| 1776200400 | 968.83 | 9.16 | 0.95 | 966.91 | 969.19 | 966.24 | 0 |
| 1776114000 | 959.67 | -3.57 | -0.37 | 958.71 | 960.17 | 957.88 | 0 |
| 1775854800 | 963.24 | 6.95 | 0.73 | 960.98 | 963.51 | 960.6 | 0 |
| 1775768400 | 956.29 | 3.89 | 0.41 | 954.51 | 956.49 | 953.54 | 0 |
| 1775682000 | 952.4 | 17.38 | 1.86 | 950.7 | 952.93 | 949.72 | 0 |
| 1775595600 | 935.02 | -1.71 | -0.18 | 934.86 | 936.01 | 934.63 | 0 |
| 1775509200 | 936.73 | 2.64 | 0.28 | 936.46 | 937.33 | 936.21 | 0 |
| 1775163600 | 934.09 | -3.53 | -0.38 | 932.48 | 934.51 | 931.13 | 0 |
| 1775077200 | 937.62 | 17.42 | 1.89 | 938.21 | 938.57 | 936.08 | 0 |
| 1774990800 | 920.2 | -12.16 | -1.30 | 918.88 | 920.32 | 917.55 | 0 |
| 1774904400 | 932.36 | -6.97 | -0.74 | 931.42 | 933.01 | 930.42 | 0 |
| 1774645200 | 939.33 | 1.71 | 0.18 | 939.36 | 940.31 | 938.86 | 0 |
| 1774558800 | 937.62 | -4.28 | -0.45 | 938.41 | 938.51 | 936.87 | 0 |
| 1774472400 | 941.9 | 6.49 | 0.69 | 938.67 | 942.42 | 937.79 | 0 |
| 1774386000 | 935.41 | 12.02 | 1.30 | 934.16 | 935.92 | 932.04 | 0 |
| 1774299600 | 923.39 | -26.08 | -2.75 | 919.37 | 925.12 | 919.37 | 0 |
| 1774040400 | 949.47 | 1.39 | 0.15 | 950.85 | 951.25 | 948.73 | 0 |
| 1773954000 | 948.08 | -4.24 | -0.45 | 946.32 | 948.1 | 944.64 | 0 |
| 1773867600 | 952.32 | 11.25 | 1.20 | 954.81 | 955.13 | 951.6 | 0 |
| 1773781200 | 941.07 | 4.76 | 0.51 | 939.95 | 941.66 | 939.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
