ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Asia Select Dividend 30 Index USD

DJ Asia Select Dividend 30 Index USD (DJASD)

656.00
0.02
(0.00%)
終了 11月5日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17307576006560.020.00656.03656.37655.60
1730494800655.987.751.20654.66656.71654.370
1730408400648.230.220.03648.01649.64647.640
1730322000648.01-7.95-1.21648.04999648.74647.530
1730235600655.96-8.61-1.30654.72656.09654.230
1730149200664.573.350.51665.24665.47664.540
1729890000661.226.340.97660.78661.65660.450
1729803600654.88-2.5-0.38655.7656.37654.799990
1729717200657.381.360.21657.39657.96656.840
1729630800656.025.430.83655.82656.27655.360
1729544400650.59-1.04-0.16651.42999652.19650.50
1729285200651.6315.432.43649.72651.91999649.130
1729198800636.2-8.76-1.36635.29636.77635.070
1729112400644.968.891.40646.71646.91644.919990
1729026000636.07-14.77-2.27634.23636.79634.20
1728939600650.8410.781.68650.41999651.51650.160
1728680400640.059991.950.31640.28640.41999639.929990
1728594000638.1115.422.48637.05999639.33637.059990
1728507600622.69-17.79-2.78622.38624.96621.690
1728421200640.48-50-7.24645.51646.30999640.360
1728334800690.4825.883.89686.91690.6686.850
1728075600664.6-4.88-0.73665.09666.83664.540
1727989200669.48-9.87-1.45669.72670.66668.60
1727902800679.3531.684.89677.08679.97676.510
1727816400647.669990.920.14647.96648.47647.540
1727730000646.757.21.13647.52647.73644.860
1727470800639.5499912.522.00635.30999640.08634.730
1727384400627.0318.613.06623.78627.13623.240
1727298000608.419994.020.67608.59609.14607.770
1727211600604.419.283.30603.01604.52602.520
1727125200585.125.290.91584.85585.16583.820
1726866000579.832.690.47579.26580.32578.450
1726779600577.147.571.33577.32577.79576.520
1726693200569.57-1.69-0.30569.53569.77569.330
1726606800571.263.520.62571.92999572.42999571.120
1726520400567.742.850.50567.42999568.03567.140
1726261200564.898.71.56564.41999565.47564.059990
1726174800556.196.611.20556.5556.72555.820
1726088400549.58-6.38-1.15549.57549.92999548.770
1726002000555.96-5.1-0.91556.48557.13555.820
1725915600561.05999-10.18-1.78560.45561.33560.280
1725656400571.240.920.16571.67999572.16999570.740
1725570000570.321.340.24569.02570.94568.809990
1725483600568.98-7.56-1.31568.14569.36567.860
1725397200576.54-11.02-1.88576.75577.63576.220
1725051600587.559992.30.39589.16589.73587.450
1724965200585.26-0.4-0.07584.78585.99584.270
1724878800585.66-8.48-1.43585.58586.13585.179990
1724792400594.142.70.46592.91999594.24592.270
1724706000591.445.230.89592.04592.35591.270
1724446800586.21-1.58-0.27584.72586.32584.390
1724360400587.793.960.68587.63588.66999587.10
1724274000583.83-1.2-0.21583.35583.85582.419990
1724187600585.03-1.12-0.19584.55999585.66584.179990
1724101200586.156.031.04586.44586.7584.790
1723842000580.124.030.70580.28580.69579.640
1723755600576.093.260.57577.62578575.960
1723669200572.830.280.05572.72573.45572.190
1723582800572.549991.910.33571.65572.69571.049990
1723496400570.646.671.18570.54570.72569.690
1723237200563.974.730.85565.15565.25563.120
1723150800559.24-4.27-0.76559.30999559.84558.730
1723064400563.5111.552.09562.02563.98561.60
1722978000551.962.060.37552.95553.49551.760
1722891600549.9-23.13-4.04548.73550.89548.520

最近閲覧した銘柄

Delayed Upgrade Clock