ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ AsiaPacific Select Dividend 50 Index EUR

DJ AsiaPacific Select Dividend 50 Index EUR (DJAPSDE)

265.53
-0.44
(-0.17%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740434400265.52999-0.44-0.17265.64265.91265.399990
1740175200265.970.370.14265.39266.02265.20
1740088800265.6-2.71-1.01265.86266.06265.420
1740002400268.31-0.13-0.05267.45268.33267.380
1739916000268.440.320.12268.43268.73268.250
1739570400268.120.620.23268.13268.68267.950
1739484000267.5-0.3-0.11267.14268.11267.089990
1739397600267.81.530.57267.91268.54267.440
1739311200266.27-1.64-0.61267.07267.14266.180
1739224800267.910.010.00267.77268.13267.399990
1738965600267.899990.610.23267.02268.07266.490
1738879200267.293.061.16266.93267.38266.870
1738792800264.230.190.07264.25264.33999263.60
1738706400264.040.190.07264.14999264.48263.690
1738620000263.85-1.37-0.52264.38264.82263.250
1738360800265.221.390.53265.13265.75264.930
1738274400263.830.270.10263.77264.48262.910
1738188000263.560.320.12263.56264.11263.339990
1738101600263.240.190.07263.16263.49262.940
1738015200263.0500.00263.76263.8262.790
1737756000263.05-0.81-0.31263.76263.89262.820
1737669600263.86-0.95-0.36263.77999264.22263.330
1737583200264.81-1.28-0.48265.13265.24264.370
1737496800266.089990.30.11266.64266.98266.070
1737151200265.790.90.34265.64999266.02265.070
1737064800264.891.330.50264.94265.26264.730
1736978400263.561.070.41262.8263.58262.220
1736892000262.49-0.25-0.10263.20999263.41262.240
1736805600262.74-1.04-0.39262.08999263.17262.029990
1736546400263.77999-1.27-0.48262.91264.13262.680
1736373600265.052.170.83264.77265.41264.660
1736287200262.88-0.3-0.11262.52999263.11262.140
1736200800263.18-2.02-0.76264.07264.39999263.040
1735941600265.2-1.06-0.40265.49265.81265.10
1735855200266.262.631.00264266.93263.740
1735682400263.63-0.3-0.11262.93263.73262.490
1735596000263.930.970.37263.72264.14999263.860
1735336800262.959990.820.31263.25263.39262.620
1735250400262.14-0.93-0.35262.99263.02262.120
1735077600263.071.750.67263.18263.33999262.839990
1734991200261.323.311.28261.52261.92261.10
1734732000258.01-2.49-0.96258.45258.51257.80
1734645600260.5-2.32-0.88259.81260.66259.260
1734559200262.82-0.33-0.13262.69263.02999262.380
1734472800263.14999-1.61-0.61263.5263.83263.010
1734386400264.76-1.75-0.66264.58999265.01264.339990
1734127200266.51-2.72-1.01267.73267.74266.339990
1734040800269.230.740.28269.27270.02999268.830
1733954400268.49-1.49-0.55268.20999268.7267.620
1733868000269.981.370.51269.41270.24269.380
1733781600268.610.810.30268.35268.95268.240
1733522400267.8-1.21-0.45268.44268.61267.440
1733436000269.01-0.05-0.02269.77999270.2268.760
1733349600269.06-1.24-0.46269.52999269.83999268.770
1733263200270.32.941.10270.62270.62270.050
1733176800267.361.170.44267.56267.83266.820
1732917600266.191.340.51265.8266.37265.550
1732744800264.850.20.08265.62265.95264.430
1732658400264.64999-1.52-0.57264.76264.87263.940
1732572000266.17-3.82-1.41267.11267.23265.730

最近閲覧した銘柄

Delayed Upgrade Clock