DJ Asia ESG Select Dividend 30 Index USD TR【DJAES3UT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1743195600	4862.53	4862.53	4862.53	4862.53
1743109200	4862.53	4862.53	4862.53	4862.53
1743022800	4862.53	4862.53	4862.53	4862.53
1742936400	4862.53	4862.53	4862.53	4862.53
1742850000	4862.53	4862.53	4862.53	4862.53
1742590800	4862.53	4862.53	4862.53	4862.53
1742504400	4862.53	4862.53	4862.53	4862.53
1742418000	4862.53	4862.53	4862.53	4862.53
1742331600	4862.53	4862.53	4862.53	4862.53
1742245200	4862.53	4862.53	4862.53	4862.53
1741986000	4862.53	4862.53	4862.53	4862.53
1741899600	4862.53	4862.53	4862.53	4862.53
1741813200	4862.53	4862.53	4862.53	4862.53
1741726800	4862.53	4862.53	4862.53	4862.53
1741640400	4862.53	4862.53	4862.53	4862.53
1741384800	4862.53	4862.53	4862.53	4862.53
1741298400	4862.53	4862.53	4862.53	4862.53
1741212000	4862.53	4862.53	4862.53	4862.53
1741125600	4862.53	4862.53	4862.53	4862.53
1741039200	4862.53	4862.53	4862.53	4862.53
1740780000	4862.53	4862.53	4862.53	4862.53
1740693600	4862.53	4862.53	4862.53	4862.53
1740607200	4862.53	4862.53	4862.53	4862.53
1740520800	4862.53	4862.53	4862.53	4862.53
1740434400	4862.53	4862.53	4862.53	4862.53
1740175200	4862.53	4862.53	4862.53	4862.53
1740088800	4862.53	4862.53	4862.53	4862.53
1740002400	4862.53	4862.53	4862.53	4862.53
1739916000	4862.53	4862.53	4862.53	4862.53
1739570400	4862.53	4862.53	4862.53	4862.53
1739484000	4862.53	4862.53	4862.53	4862.53
1739397600	4862.53	4862.53	4862.53	4862.53
1739311200	4862.53	4862.53	4862.53	4862.53
1739224800	4862.53	4862.53	4862.53	4862.53
1738965600	4862.53	4862.53	4862.53	4862.53
1738879200	4862.53	4862.53	4862.53	4862.53
1738792800	4862.53	4862.53	4862.53	4862.53
1738706400	4862.53	4862.53	4862.53	4862.53
1738620000	4862.53	4862.53	4862.53	4862.53
1738360800	4862.53	4862.53	4862.53	4862.53
1738274400	4862.53	4862.53	4862.53	4862.53
1738188000	4862.53	4862.53	4862.53	4862.53
1738101600	4862.53	4862.53	4862.53	4862.53
1738015200	4862.53	4862.53	4862.53	4862.53
1737756000	4862.53	4862.53	4862.53	4862.53
1737669600	4862.53	4862.53	4862.53	4862.53
1737583200	4862.53	4862.53	4862.53	4862.53
1737496800	4862.53	4862.53	4862.53	4862.53
1737151200	4862.53	4862.53	4862.53	4862.53
1737064800	4862.53	4862.53	4862.53	4862.53
1736978400	4862.53	4862.53	4862.53	4862.53
1736892000	4862.53	4862.53	4862.53	4862.53
1736805600	4862.53	4862.53	4862.53	4862.53
1736546400	4862.53	4862.53	4862.53	4862.53
1736373600	4862.53	4862.53	4862.53	4862.53
1736287200	4862.53	4862.53	4862.53	4862.53
1736200800	4862.53	4862.53	4862.53	4862.53
1735941600	4862.53	4862.53	4862.53	4862.53
1735855200	4862.53	4862.53	4862.53	4862.53
1735682400	4862.53	4862.53	4862.53	4862.53
1735596000	4862.53	4862.53	4862.53	4862.53