ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Emerging Asia Consumer Titans 50 Index USD

DJ Emerging Asia Consumer Titans 50 Index USD (DJACON)

3,074.97
0.00
(0.00%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401752003074.969900.003074.96993074.96993074.96990
17400888003074.969900.003074.96993074.96993074.96990
17400024003074.969900.003074.96993074.96993074.96990
17399160003074.969900.003074.96993074.96993074.96990
17395704003074.969900.003074.96993074.96993074.96990
17394840003074.969900.003074.96993074.96993074.96990
17393976003074.969900.003074.96993074.96993074.96990
17393112003074.969900.003074.96993074.96993074.96990
17392248003074.969900.003074.96993074.96993074.96990
17389656003074.969900.003074.96993074.96993074.96990
17388792003074.969900.003074.96993074.96993074.96990
17387928003074.969900.003074.96993074.96993074.96990
17387064003074.969900.003074.96993074.96993074.96990
17386200003074.969900.003074.96993074.96993074.96990
17383608003074.969900.003074.96993074.96993074.96990
17382744003074.969900.003074.96993074.96993074.96990
17381880003074.969900.003074.96993074.96993074.96990
17381016003074.969900.003074.96993074.96993074.96990
17380152003074.969900.003074.96993074.96993074.96990
17377560003074.969900.003074.96993074.96993074.96990
17376696003074.969900.003074.96993074.96993074.96990
17375832003074.969900.003074.96993074.96993074.96990
17374968003074.969900.003074.96993074.96993074.96990
17371512003074.969900.003074.96993074.96993074.96990
17370648003074.969900.003074.96993074.96993074.96990
17369784003074.969900.003074.96993074.96993074.96990
17368920003074.969900.003074.96993074.96993074.96990
17368056003074.969900.003074.96993074.96993074.96990
17365464003074.969900.003074.96993074.96993074.96990
17363736003074.969900.003074.96993074.96993074.96990
17362872003074.969900.003074.96993074.96993074.96990
17362008003074.969900.003074.96993074.96993074.96990
17359416003074.969900.003074.96993074.96993074.96990
17358552003074.969900.003074.96993074.96993074.96990
17356824003074.969900.003074.96993074.96993074.96990
17355960003074.969900.003074.96993074.96993074.96990
17353368003074.969900.003074.96993074.96993074.96990
17352504003074.969900.003074.96993074.96993074.96990
17350776003074.969900.003074.96993074.96993074.96990
17349912003074.969900.003074.96993074.96993074.96990
17347320003074.969900.003074.96993074.96993074.96990
17346456003074.969900.003074.96993074.96993074.96990
17345592003074.969900.003074.96993074.96993074.96990
17344728003074.969900.003074.96993074.96993074.96990
17343864003074.969900.003074.96993074.96993074.96990
17341272003074.969900.003074.96993074.96993074.96990
17340408003074.969900.003074.96993074.96993074.96990
17339544003074.969900.003074.96993074.96993074.96990
17338680003074.969900.003074.96993074.96993074.96990
17337816003074.969900.003074.96993074.96993074.96990
17335224003074.969900.003074.96993074.96993074.96990
17334360003074.969900.003074.96993074.96993074.96990
17333496003074.969900.003074.96993074.96993074.96990
17332632003074.969900.003074.96993074.96993074.96990
17331768003074.969900.003074.96993074.96993074.96990
17329176003074.969900.003074.96993074.96993074.96990
17327448003074.969900.003074.96993074.96993074.96990
17326584003074.969900.003074.96993074.96993074.96990
17325720003074.969900.003074.96993074.96993074.96990
17323128003074.969900.003074.96993074.96993074.96990
Rendering Error