ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Emerging Asia Consumer Titans 50 Index USD

DJ Emerging Asia Consumer Titans 50 Index USD (DJACON)

3,074.97
0.00
(0.00%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401752003074.969900.003074.96993074.96993074.96990
17400888003074.969900.003074.96993074.96993074.96990
17400024003074.969900.003074.96993074.96993074.96990
17399160003074.969900.003074.96993074.96993074.96990
17395704003074.969900.003074.96993074.96993074.96990
17394840003074.969900.003074.96993074.96993074.96990
17393976003074.969900.003074.96993074.96993074.96990
17393112003074.969900.003074.96993074.96993074.96990
17392248003074.969900.003074.96993074.96993074.96990
17389656003074.969900.003074.96993074.96993074.96990
17388792003074.969900.003074.96993074.96993074.96990
17387928003074.969900.003074.96993074.96993074.96990
17387064003074.969900.003074.96993074.96993074.96990
17386200003074.969900.003074.96993074.96993074.96990
17383608003074.969900.003074.96993074.96993074.96990
17382744003074.969900.003074.96993074.96993074.96990
17381880003074.969900.003074.96993074.96993074.96990
17381016003074.969900.003074.96993074.96993074.96990
17380152003074.969900.003074.96993074.96993074.96990
17377560003074.969900.003074.96993074.96993074.96990
17376696003074.969900.003074.96993074.96993074.96990
17375832003074.969900.003074.96993074.96993074.96990
17374968003074.969900.003074.96993074.96993074.96990
17371512003074.969900.003074.96993074.96993074.96990
17370648003074.969900.003074.96993074.96993074.96990
17369784003074.969900.003074.96993074.96993074.96990
17368920003074.969900.003074.96993074.96993074.96990
17368056003074.969900.003074.96993074.96993074.96990
17365464003074.969900.003074.96993074.96993074.96990
17363736003074.969900.003074.96993074.96993074.96990
17362872003074.969900.003074.96993074.96993074.96990
17362008003074.969900.003074.96993074.96993074.96990
17359416003074.969900.003074.96993074.96993074.96990
17358552003074.969900.003074.96993074.96993074.96990
17356824003074.969900.003074.96993074.96993074.96990
17355960003074.969900.003074.96993074.96993074.96990
17353368003074.969900.003074.96993074.96993074.96990
17352504003074.969900.003074.96993074.96993074.96990
17350776003074.969900.003074.96993074.96993074.96990
17349912003074.969900.003074.96993074.96993074.96990
17347320003074.969900.003074.96993074.96993074.96990
17346456003074.969900.003074.96993074.96993074.96990
17345592003074.969900.003074.96993074.96993074.96990
17344728003074.969900.003074.96993074.96993074.96990
17343864003074.969900.003074.96993074.96993074.96990
17341272003074.969900.003074.96993074.96993074.96990
17340408003074.969900.003074.96993074.96993074.96990
17339544003074.969900.003074.96993074.96993074.96990
17338680003074.969900.003074.96993074.96993074.96990
17337816003074.969900.003074.96993074.96993074.96990
17335224003074.969900.003074.96993074.96993074.96990
17334360003074.969900.003074.96993074.96993074.96990
17333496003074.969900.003074.96993074.96993074.96990
17332632003074.969900.003074.96993074.96993074.96990
17331768003074.969900.003074.96993074.96993074.96990
17329176003074.969900.003074.96993074.96993074.96990
17327448003074.969900.003074.96993074.96993074.96990
17326584003074.969900.003074.96993074.96993074.96990
17325720003074.969900.003074.96993074.96993074.96990
17323128003074.969900.003074.96993074.96993074.96990
Rendering Error