DJ Commodity Index 2X Leverage Crude Oil Enhanced ER【DC2LCLEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741640400	81.8057	-2.68	-3.17	84.2605	85.703	81.5526
1741384800	84.4879	1.85	2.24	84.1578	87.209	83.7126
1741298400	82.6372	0.14	0.17	82.9865	84.1195	80.7955
1741212000	82.4991	-4.7	-5.39	86.0653	86.5425	79.6975
1741125600	87.1992	-0.51	-0.59	85.5869	87.5073	83.5535
1741039200	87.7132	-3.53	-3.87	91.0908	92.8713	86.4564
1740780000	91.2472	-1.69	-1.82	91.1416	92.726	89.7949
1740693600	92.936	4.51	5.10	89.2247	93.1937	89.0443
1740607200	88.4258	-0.86	-0.96	89.9533	90.1345	87.8562
1740520800	89.2815	-4.65	-4.95	94.7553	94.7819	88.6172
1740434400	93.9316	0.85	0.91	92.7409	94.3814	92.5292
1740175200	93.0833	-5.7	-5.77	97.7456	98.1546	93.0287
1740088800	98.7818	1.03	1.05	97.8054	100.5719	96.9646
1740002400	97.7512	0.68	0.70	98.5079	99.94	97.454
1739916000	97.0753	3.09	3.28	95.9844	97.5542	94.6807
1739570400	93.9884	-1.26	-1.32	96.2371	97.2008	93.5333
1739484000	95.2466	-0.21	-0.22	94.0939	95.6219	92.5927
1739397600	95.4604	-5.12	-5.09	98.9552	99.0377	95.2952
1739311200	100.5783	2.8	2.86	99.4392	101.2021	99.0867
1739224800	97.7825	3.6	3.82	95.6771	98.1556	95.0908
1738965600	94.1851	0.88	0.95	95.0381	95.2606	93.2685
1738879200	93.3004	-1.04	-1.10	94.9775	96.3511	92.8372
1738792800	94.3392	-4.44	-4.50	98.331	98.3746	94.1867
1738706400	98.7831	-1.06	-1.06	96.8361	100.4347	93.2321
1738620000	99.8437	1.81	1.85	103.0632	104.1724	97.003
1738360800	98.0309	-0.65	-0.66	99.2517	100.2012	96.5116
1738274400	98.6819	0.38	0.39	97.8151	100.8761	96.7587
1738188000	98.3018	-3.25	-3.20	102.0175	102.3478	97.5862
1738101600	101.5494	1.69	1.70	100.9488	102.9691	99.3106
1738015200	99.8561	-4.07	-3.92	103.5627	105.3464	97.738
1737756000	103.9251	0	0.00	103.9808	105.5685	102.421
1737669600	103.9251	-2.25	-2.12	106.3191	107.7836	103.3337
1737583200	106.1779	-1.39	-1.29	106.4893	109.0939	105.9231
1737496800	107.5699	-4.19	-3.75	109.1308	109.4487	105.113
1737151200	111.7606	-1.4	-1.23	114.523	115.1918	111.1209
1737064800	113.156	-2.56	-2.21	115.9199	116.1551	110.5392
1736978400	115.7141	6.65	6.10	110.0604	116.2851	108.4329
1736892000	109.0614	-2.8	-2.50	110.9114	112.3278	108.5989
1736805600	111.8624	4.53	4.22	111.0123	112.6558	108.8303
1736546400	107.3284	8.5	8.60	102.4187	110.3181	102.309
1736373600	98.8319	-2.63	-2.60	102.8705	103.8443	98.4798
1736287200	101.4665	1.76	1.76	98.8049	102.0707	98.4131
1736200800	99.7089	-0.78	-0.78	99.7089	103.2633	98.5896
1735941600	100.4904	2.2	2.24	98.6201	101.5145	97.3319
1735855200	98.293	3.62	3.82	95.1256	99.9294	94.8353
1735682400	94.6767	1.83	1.97	93.9189	95.4083	92.4296
1735596000	92.8471	1.14	1.25	91.4699	94.1984	90.7163
1735336800	91.7041	2.33	2.61	89.7306	92.1142	89.2949
1735250400	89.3728	-1.26	-1.39	91.1278	92.0826	88.4953
1735077600	90.6352	2.35	2.66	89.3859	91.2471	88.9525
1734991200	88.2897	-0.54	-0.60	89.2105	90.0289	86.6017
1734732000	88.8268	0.18	0.20	87.8816	89.7976	86.2721
1734645600	88.6483	-1.6	-1.77	88.8288	91.6909	88.1326
1734559200	90.2471	0.95	1.06	90.3497	92.2477	90.1445
1734472800	89.2978	-1.84	-2.02	89.9191	89.9968	87.2527
1734386400	91.137	-1.2	-1.30	91.5282	92.1542	90.1979
1734127200	92.3373	3	3.36	89.7709	92.6196	89.2063
1734040800	89.3345	-0.67	-0.74	90.3899	90.9562	87.0435
1733954400	90.002	4.1	4.78	86.3531	90.2788	86.2273