DJ Commodity Index 2X Leverage Crude Oil Enhanced ER【DC2LCLEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	91.0005	-1.51	-1.63	91.715	92.9587	89.8891
1743109200	92.5088	0.71	0.78	91.2699	92.6406	90.4264
1743022800	91.7971	1.65	1.82	90.3608	93.2335	90.3085
1742936400	90.1519	-0.26	-0.29	90.8582	91.8783	88.844
1742850000	90.4132	2.2	2.49	88.3971	90.956	87.6992
1742590800	88.2162	0.49	0.56	88.0616	88.577	86.6444
1742504400	87.7262	2.96	3.50	85.37	88.0809	84.0778
1742418000	84.7619	0.46	0.54	83.7256	86.051	82.6893
1742331600	84.3065	-1.66	-1.93	87.0108	88.7712	83.9493
1742245200	85.9646	1.19	1.40	86.0913	87.2823	85.0271
1741986000	84.7737	1.53	1.84	85.1	85.4263	83.3179
1741899600	83.2439	-2.83	-3.29	86.0264	86.6901	82.7334
1741813200	86.0758	3.7	4.49	82.7023	86.3757	82.6273
1741726800	82.3774	0.57	0.70	82.0538	84.4935	81.7799
1741640400	81.8057	-2.68	-3.17	84.2605	85.703	81.5526
1741384800	84.4879	1.85	2.24	84.1578	87.209	83.7126
1741298400	82.6372	0.14	0.17	82.9865	84.1195	80.7955
1741212000	82.4991	-4.7	-5.39	86.0653	86.5425	79.6975
1741125600	87.1992	-0.51	-0.59	85.5869	87.5073	83.5535
1741039200	87.7132	-3.53	-3.87	91.0908	92.8713	86.4564
1740780000	91.2472	-1.69	-1.82	91.1416	92.726	89.7949
1740693600	92.936	4.51	5.10	89.2247	93.1937	89.0443
1740607200	88.4258	-0.86	-0.96	89.9533	90.1345	87.8562
1740520800	89.2815	-4.65	-4.95	94.7553	94.7819	88.6172
1740434400	93.9316	0.85	0.91	92.7409	94.3814	92.5292
1740175200	93.0833	-5.7	-5.77	97.7456	98.1546	93.0287
1740088800	98.7818	1.03	1.05	97.8054	100.5719	96.9646
1740002400	97.7512	0.68	0.70	98.5079	99.94	97.454
1739916000	97.0753	3.09	3.28	95.9844	97.5542	94.6807
1739570400	93.9884	-1.26	-1.32	96.2371	97.2008	93.5333
1739484000	95.2466	-0.21	-0.22	94.0939	95.6219	92.5927
1739397600	95.4604	-5.12	-5.09	98.9552	99.0377	95.2952
1739311200	100.5783	2.8	2.86	99.4392	101.2021	99.0867
1739224800	97.7825	3.6	3.82	95.6771	98.1556	95.0908
1738965600	94.1851	0.88	0.95	95.0381	95.2606	93.2685
1738879200	93.3004	-1.04	-1.10	94.9775	96.3511	92.8372
1738792800	94.3392	-4.44	-4.50	98.331	98.3746	94.1867
1738706400	98.7831	-1.06	-1.06	96.8361	100.4347	93.2321
1738620000	99.8437	1.81	1.85	103.0632	104.1724	97.003
1738360800	98.0309	-0.65	-0.66	99.2517	100.2012	96.5116
1738274400	98.6819	0.38	0.39	97.8151	100.8761	96.7587
1738188000	98.3018	-3.25	-3.20	102.0175	102.3478	97.5862
1738101600	101.5494	1.69	1.70	100.9488	102.9691	99.3106
1738015200	99.8561	-4.07	-3.92	103.5627	105.3464	97.738
1737756000	103.9251	0	0.00	103.9808	105.5685	102.421
1737669600	103.9251	-2.25	-2.12	106.3191	107.7836	103.3337
1737583200	106.1779	-1.39	-1.29	106.4893	109.0939	105.9231
1737496800	107.5699	-4.19	-3.75	109.1308	109.4487	105.113
1737151200	111.7606	-1.4	-1.23	114.523	115.1918	111.1209
1737064800	113.156	-2.56	-2.21	115.9199	116.1551	110.5392
1736978400	115.7141	6.65	6.10	110.0604	116.2851	108.4329
1736892000	109.0614	-2.8	-2.50	110.9114	112.3278	108.5989
1736805600	111.8624	4.53	4.22	111.0123	112.6558	108.8303
1736546400	107.3284	8.5	8.60	102.4187	110.3181	102.309
1736373600	98.8319	-2.63	-2.60	102.8705	103.8443	98.4798
1736287200	101.4665	1.76	1.76	98.8049	102.0707	98.4131
1736200800	99.7089	-0.78	-0.78	99.7089	103.2633	98.5896
1735941600	100.4904	2.2	2.24	98.6201	101.5145	97.3319
1735855200	98.293	3.62	3.82	95.1256	99.9294	94.8353
1735682400	94.6767	1.83	1.97	93.9189	95.4083	92.4296
1735596000	92.8471	1.14	1.25	91.4699	94.1984	90.7163