DJ Switzerland【CHDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	917.32	-2.19	-0.24	926.38	926.67	913.01
1783025940	919.51	13.75	1.52	909.55	923.03	907.95
1782939540	905.76	-4.35	-0.48	908.02	910.01	902.26
1782853140	910.11	-1.53	-0.17	914.21	915.87	907.37
1782766740	911.64	4.47	0.49	905.89	911.9	904.85
1782507540	907.17	-4.07	-0.45	908.23	908.95	899.67
1782421140	911.24	6.16	0.68	906.56	914.32	904.13
1782334740	905.08	13.57	1.52	895.29	905.62	893.73
1782248340	891.51	3.35	0.38	887.04	891.69	884.98
1782161940	888.16	4.86	0.55	883.01	888.38	879.89
1781816340	883.3	-2.27	-0.26	884.24	887.19	881.1
1781729940	885.57	4.41	0.50	882.42	887.97	879.83
1781643540	881.16	1.6	0.18	879.92	884.5	878.04
1781557140	879.56	1.45	0.17	887.5	887.69	878.17
1781297940	878.11	11.13	1.28	876.64	881.17	874.5
1781211540	866.98	3.13	0.36	865.01	873.16	864.93
1781125140	863.85	6.07	0.71	862.42	864.39	854.18
1781038740	857.78	2.08	0.24	856.51	865.38	855.52
1780952340	855.7	-2.47	-0.29	856.66	861.46	850.29
1780693140	858.17	2.69	0.31	855.86	861.52	853.74
1780606740	855.48	6.91	0.81	852.14	859	851.39
1780520340	848.57	-5.36	-0.63	853.82	853.95	845.26
1780433940	853.93	-0.2	-0.02	858.79	859.89	851.12
1780347540	854.13	-14.66	-1.69	864.13	864.96	852.38
1780088340	868.79	3.37	0.39	868.15	873.22	867.4
1780001940	865.42	-7.02	-0.80	864.52	867.9	861.64
1779915540	872.44	5.61	0.65	871.01	873.74	868.91
1779829140	866.83	1.66	0.19	871.92	872.36	866.67
1779483540	865.17	3.05	0.35	865.33	867.52	861.77
1779397140	862.12	1.81	0.21	860.63	864.93	857.12
1779310740	860.31	3.23	0.38	853.81	866.55	850.62
1779224340	857.08	7.44	0.88	854.06	861.04	854.02
1779137940	849.64	1.81	0.21	841.47	854.07	841.22
1778878740	847.83	-0.07	-0.01	851.86	853.17	845.57
1778792340	847.9	0.2	0.02	847.71	848.51	847.34
1778705940	847.7	4.65	0.55	846.82	849.4	841.72
1778619540	843.05	0.78	0.09	836.41	844.83	836.37
1778533140	842.27	-1.2	-0.14	844.3	844.87	840.47
1778273940	843.47	-3.08	-0.36	842.47	846.34	840.2
1778187540	846.55	-9.18	-1.07	858.15	858.85	846.19
1778101140	855.73	15.94	1.90	849.23	860.62	848.64
1778014740	839.79	3.65	0.44	838.62	842.08	836.18
1777928340	836.14	-6.65	-0.79	843.47	845.41	834.61
1777669140	842.79	-0.06	-0.01	842.84	843.41	842.48
1777582740	842.85	7.7	0.92	831.06	843.5	830.57
1777496340	835.15	-6.65	-0.79	842.81	842.92	833.26
1777409940	841.8	-7.99	-0.94	839.9	842.7	839.48
1777323600	849.79	0	0.00	849.79	849.79	849.79
1777064400	849.79	0	0.00	849.79	849.79	849.79
1776978000	849.79	10.14	1.21	847.23	850.53	844.79
1776891600	839.65	-5.27	-0.62	846.97	847.3	838.81
1776805200	844.92	-9.61	-1.12	851.15	854	843.22
1776718800	854.53	-9.08	-1.05	852.09	854.68	849.37
1776459600	863.61	16.28	1.92	850.18	864.01	849.64
1776373200	847.33	-3.28	-0.39	849.79	852.14	846.72
1776286800	850.61	-2.56	-0.30	853.89	856.41	850.29
1776200400	853.17	7.87	0.93	850.69	853.55	848.73
1776114000	845.3	-2.47	-0.29	843.54	846.29	839.64
1775854800	847.77	2.41	0.29	849.03	854.17	847.39
1775768400	845.36	2.83	0.34	842.73	845.73	838.18
1775682000	842.53	20.81	2.53	850.03	850.71	841.75
1775595600	821.72	-12.46	-1.49	833.3	839.45	820.78