DJ Canada【CADOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780693140	1153.92	-25.19	-2.14	1179.1099	1179.53	1152.6199
1780606740	1179.1099	14.2	1.22	1164.82	1181.74	1164.65
1780520340	1164.91	-11.39	-0.97	1176.31	1176.56	1164.59
1780433940	1176.3	14.51	1.25	1161.79	1176.53	1161.53
1780347540	1161.79	-1.04	-0.09	1162.92	1164.45	1153.98
1780088340	1162.83	8.13	0.70	1154.7	1162.91	1151.65
1780001940	1154.7	2.84	0.25	1151.8599	1157.15	1145.76
1779915540	1151.8599	-7.39	-0.64	1159.25	1159.42	1151.19
1779829140	1159.25	5.35	0.46	1165.8	1165.97	1155.77
1779483540	1153.9	1.88	0.16	1152.02	1157.73	1151.77
1779397140	1152.02	8.9	0.78	1143.13	1155.56	1138.39
1779310740	1143.1199	14.29	1.27	1128.83	1145.54	1128.59
1779224340	1128.83	-1.56	-0.14	1130.39	1137.84	1128.14
1779137940	1130.39	-0.1	-0.01	1130.33	1130.81	1130.08
1778878740	1130.49	-13.3	-1.16	1143.79	1143.96	1124.88
1778792340	1143.79	8.53	0.75	1135.26	1145.4	1134.57
1778705940	1135.26	-8.5	-0.74	1143.76	1144.09	1132.46
1778619540	1143.76	4.94	0.43	1138.82	1144.22	1131.72
1778533140	1138.82	0.97	0.09	1137.85	1145.43	1137.68
1778273940	1137.85	7.49	0.66	1130.3599	1139.43	1129.95
1778187540	1130.3599	-4.63	-0.41	1134.9	1141.21	1126.53
1778101140	1134.99	12.37	1.10	1122.54	1137.21	1122.45
1778014740	1122.6199	-2.77	-0.25	1125.39	1130.04	1121.8599
1777928340	1125.39	-8.5	-0.75	1133.89	1135.71	1124.67
1777669140	1133.89	-3.01	-0.26	1136.9	1138.02	1132.91
1777582740	1136.9	22.26	2.00	1114.72	1137.28	1114.47
1777496340	1114.64	-9	-0.80	1123.64	1123.88	1111.72
1777409940	1123.64	-10.62	-0.94	1125.06	1126.51	1122.42
1777323600	1134.26	0	0.00	1134.26	1134.26	1134.26
1777064400	1134.26	0	0.00	1134.26	1134.26	1134.26
1776978000	1134.26	-1.13	-0.10	1135.39	1137.44	1124.83
1776891600	1135.39	4.02	0.36	1131.3699	1140.89	1131.1199
1776805200	1131.3699	-17.54	-1.53	1148.91	1150.59	1130.29
1776718800	1148.91	0.53	0.05	1148.46	1149.56	1144.53
1776459600	1148.38	9.79	0.86	1138.59	1150.99	1138.26
1776373200	1138.59	-3.82	-0.33	1142.41	1147.93	1137.38
1776286800	1142.41	2.67	0.23	1139.74	1146.09	1137.49
1776200400	1139.74	7.19	0.63	1132.54	1140.3699	1130.98
1776114000	1132.55	5.73	0.51	1126.82	1133.81	1121.67
1775854800	1126.82	6.96	0.62	1119.8599	1129.5	1119.45
1775768400	1119.8599	-4.37	-0.39	1124.4	1128.3	1118.63
1775682000	1124.23	12.8	1.15	1111.43	1132.55	1111.1099
1775595600	1111.43	2.21	0.20	1109.22	1111.59	1101.17
1775509200	1109.22	2.42	0.22	1106.72	1111.23	1105.54
1775163600	1106.8	5.5	0.50	1101.3	1107.85	1088.59
1775077200	1101.3	5.9	0.54	1095.4	1106.15	1095.16
1774990800	1095.4	27.19	2.55	1068.21	1096.19	1068.06
1774904400	1068.21	-0.53	-0.05	1068.74	1083.45	1062.91
1774645200	1068.74	1.5	0.14	1067.17	1073.46	1062.13
1774558800	1067.24	-15.99	-1.48	1083.23	1087.64	1066.43
1774472400	1083.23	14.72	1.38	1068.51	1085.21	1068.28
1774386000	1068.51	1.39	0.13	1067.1199	1074.64	1056.53
1774299600	1067.1199	19.01	1.81	1048.1199	1072.56	1047.43
1774040400	1048.1099	-18.16	-1.70	1066.27	1066.5	1042.52
1773954000	1066.27	-15.02	-1.39	1081.29	1081.45	1057.47
1773867600	1081.29	-19.94	-1.81	1101.23	1101.47	1080.4
1773781200	1101.23	1.78	0.16	1099.45	1111.95	1099.21
1773694800	1099.45	11.33	1.04	1088.1199	1101.2	1087.88
1773435600	1088.1199	-9.51	-0.87	1097.64	1104.9	1086.01
1773349200	1097.63	-8.91	-0.81	1106.54	1106.81	1096.81
1773262800	1106.54	-4.63	-0.42	1111.17	1112.08	1102.29
1773176400	1111.17	1.91	0.17	1109.34	1119.59	1108.03
1773090000	1109.26	4.34	0.39	1104.84	1111.16	1081.31