DJ BRIC Russia 5 DR Index USD【B5RDRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783371600	13.61	13.61	13.61	13.61
1783026000	13.61	13.61	13.61	13.61
1782939600	13.61	13.61	13.61	13.61
1782853200	13.61	13.61	13.61	13.61
1782766800	13.61	13.61	13.61	13.61
1782507600	13.61	13.61	13.61	13.61
1782421200	13.61	13.61	13.61	13.61
1782334800	13.61	13.61	13.61	13.61
1782248400	13.61	13.61	13.61	13.61
1782162000	13.61	13.61	13.61	13.61
1781816400	13.61	13.61	13.61	13.61
1781730000	13.61	13.61	13.61	13.61
1781643600	13.61	13.61	13.61	13.61
1781557200	13.61	13.61	13.61	13.61
1781298000	13.61	13.61	13.61	13.61
1781211600	13.61	13.61	13.61	13.61
1781125200	13.61	13.61	13.61	13.61
1781038800	13.61	13.61	13.61	13.61
1780952400	13.61	13.61	13.61	13.61
1780693200	13.61	13.61	13.61	13.61
1780606800	13.61	13.61	13.61	13.61
1780520400	13.61	13.61	13.61	13.61
1780434000	13.61	13.61	13.61	13.61
1780347600	13.61	13.61	13.61	13.61
1780088400	13.61	13.61	13.61	13.61
1780002000	13.61	13.61	13.61	13.61
1779915600	13.61	13.61	13.61	13.61
1779829200	13.61	13.61	13.61	13.61
1779483600	13.61	13.61	13.61	13.61
1779397200	13.61	13.61	13.61	13.61
1779310800	13.61	13.61	13.61	13.61
1779224400	13.61	13.61	13.61	13.61
1779138000	13.61	13.61	13.61	13.61
1778878800	13.61	13.61	13.61	13.61
1778792400	13.61	13.61	13.61	13.61
1778706000	13.61	13.61	13.61	13.61
1778619600	13.61	13.61	13.61	13.61
1778533200	13.61	13.61	13.61	13.61
1778274000	13.61	13.61	13.61	13.61
1778187600	13.61	13.61	13.61	13.61
1778101200	13.61	13.61	13.61	13.61
1778014800	13.61	13.61	13.61	13.61
1777928400	13.61	13.61	13.61	13.61
1777669200	13.61	13.61	13.61	13.61
1777582800	13.61	13.61	13.61	13.61
1777496400	13.61	13.61	13.61	13.61
1777410000	13.61	13.61	13.61	13.61
1777323600	13.61	13.61	13.61	13.61
1777064400	13.61	13.61	13.61	13.61
1776978000	13.61	13.61	13.61	13.61
1776891600	13.61	13.61	13.61	13.61
1776805200	13.61	13.61	13.61	13.61
1776718800	13.61	13.61	13.61	13.61
1776459600	13.61	13.61	13.61	13.61
1776373200	13.61	13.61	13.61	13.61
1776286800	13.61	13.61	13.61	13.61
1776200400	13.61	13.61	13.61	13.61
1776114000	13.61	13.61	13.61	13.61
1775854800	13.61	13.61	13.61	13.61
1775768400	13.61	13.61	13.61	13.61
1775682000	13.61	13.61	13.61	13.61
1775595600	13.61	13.61	13.61	13.61