ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ BRIC 50 DR Index USD

DJ BRIC 50 DR Index USD (B50DRD)

568.36
0.00
(0.00%)
終了 11月12日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1731362400568.3600.00568.36568.36568.360
1731103200568.3600.00568.36568.36568.360
1731016800568.3600.00568.36568.36568.360
1730930400568.3600.00568.36568.36568.360
1730844000568.3600.00568.36568.36568.360
1730757600568.3600.00568.36568.36568.360
1730494800568.3600.00568.36568.36568.360
1730408400568.3600.00568.36568.36568.360
1730322000568.3600.00568.36568.36568.360
1730235600568.3600.00568.36568.36568.360
1730149200568.3600.00568.36568.36568.360
1729890000568.3600.00568.36568.36568.360
1729803600568.3600.00568.36568.36568.360
1729717200568.3600.00568.36568.36568.360
1729630800568.3600.00568.36568.36568.360
1729544400568.3600.00568.36568.36568.360
1729285200568.3600.00568.36568.36568.360
1729198800568.3600.00568.36568.36568.360
1729112400568.3600.00568.36568.36568.360
1729026000568.3600.00568.36568.36568.360
1728939600568.3600.00568.36568.36568.360
1728680400568.3600.00568.36568.36568.360
1728594000568.3600.00568.36568.36568.360
1728507600568.3600.00568.36568.36568.360
1728421200568.3600.00568.36568.36568.360
1728334800568.3600.00568.36568.36568.360
1728075600568.3600.00568.36568.36568.360
1727989200568.3600.00568.36568.36568.360
1727902800568.3600.00568.36568.36568.360
1727816400568.3600.00568.36568.36568.360
1727730000568.3600.00568.36568.36568.360
1727470800568.3600.00568.36568.36568.360
1727384400568.3600.00568.36568.36568.360
1727298000568.3600.00568.36568.36568.360
1727211600568.3600.00568.36568.36568.360
1727125200568.3600.00568.36568.36568.360
1726866000568.3600.00568.36568.36568.360
1726779600568.3600.00568.36568.36568.360
1726693200568.3600.00568.36568.36568.360
1726606800568.3600.00568.36568.36568.360
1726520400568.3600.00568.36568.36568.360
1726261200568.3600.00568.36568.36568.360
1726174800568.3600.00568.36568.36568.360
1726088400568.3600.00568.36568.36568.360
1726002000568.3600.00568.36568.36568.360
1725915600568.3600.00568.36568.36568.360
1725656400568.3600.00568.36568.36568.360
1725570000568.3600.00568.36568.36568.360
1725483600568.3600.00568.36568.36568.360
1725397200568.3600.00568.36568.36568.360
1725051600568.3600.00568.36568.36568.360
1724965200568.3600.00568.36568.36568.360
1724878800568.3600.00568.36568.36568.360
1724792400568.3600.00568.36568.36568.360
1724706000568.3600.00568.36568.36568.360
1724446800568.3600.00568.36568.36568.360
1724360400568.3600.00568.36568.36568.360
1724274000568.3600.00568.36568.36568.360
1724187600568.3600.00568.36568.36568.360
1724101200568.3600.00568.36568.36568.360
1723842000568.3600.00568.36568.36568.360
1723755600568.3600.00568.36568.36568.360
1723669200568.3600.00568.36568.36568.360
1723582800568.3600.00568.36568.36568.360
1723496400568.3600.00568.36568.36568.360

最近閲覧した銘柄

Delayed Upgrade Clock