DJ BRIC Brazil 15 DR【B15BDRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782421200	426.57	426.57	426.57	426.57
1782334800	426.57	426.57	426.57	426.57
1782248400	426.57	426.57	426.57	426.57
1782162000	426.57	426.57	426.57	426.57
1781816400	426.57	426.57	426.57	426.57
1781730000	426.57	426.57	426.57	426.57
1781643600	426.57	426.57	426.57	426.57
1781557200	426.57	426.57	426.57	426.57
1781298000	426.57	426.57	426.57	426.57
1781211600	426.57	426.57	426.57	426.57
1781125200	426.57	426.57	426.57	426.57
1781038800	426.57	426.57	426.57	426.57
1780952400	426.57	426.57	426.57	426.57
1780693200	426.57	426.57	426.57	426.57
1780606800	426.57	426.57	426.57	426.57
1780520400	426.57	426.57	426.57	426.57
1780434000	426.57	426.57	426.57	426.57
1780347600	426.57	426.57	426.57	426.57
1780088400	426.57	426.57	426.57	426.57
1780002000	426.57	426.57	426.57	426.57
1779915600	426.57	426.57	426.57	426.57
1779829200	426.57	426.57	426.57	426.57
1779483600	426.57	426.57	426.57	426.57
1779397200	426.57	426.57	426.57	426.57
1779310800	426.57	426.57	426.57	426.57
1779224400	426.57	426.57	426.57	426.57
1779138000	426.57	426.57	426.57	426.57
1778878800	426.57	426.57	426.57	426.57
1778792400	426.57	426.57	426.57	426.57
1778706000	426.57	426.57	426.57	426.57
1778619600	426.57	426.57	426.57	426.57
1778533200	426.57	426.57	426.57	426.57
1778274000	426.57	426.57	426.57	426.57
1778187600	426.57	426.57	426.57	426.57
1778101200	426.57	426.57	426.57	426.57
1778014800	426.57	426.57	426.57	426.57
1777928400	426.57	426.57	426.57	426.57
1777669200	426.57	426.57	426.57	426.57
1777582800	426.57	426.57	426.57	426.57
1777496400	426.57	426.57	426.57	426.57
1777410000	426.57	426.57	426.57	426.57
1777323600	426.57	426.57	426.57	426.57
1777064400	426.57	426.57	426.57	426.57
1776978000	426.57	426.57	426.57	426.57
1776891600	426.57	426.57	426.57	426.57
1776805200	426.57	426.57	426.57	426.57
1776718800	426.57	426.57	426.57	426.57
1776459600	426.57	426.57	426.57	426.57
1776373200	426.57	426.57	426.57	426.57
1776286800	426.57	426.57	426.57	426.57
1776200400	426.57	426.57	426.57	426.57
1776114000	426.57	426.57	426.57	426.57
1775854800	426.57	426.57	426.57	426.57
1775768400	426.57	426.57	426.57	426.57
1775682000	426.57	426.57	426.57	426.57
1775595600	426.57	426.57	426.57	426.57
1775509200	426.57	426.57	426.57	426.57
1775163600	426.57	426.57	426.57	426.57
1775077200	426.57	426.57	426.57	426.57
1774990800	426.57	426.57	426.57	426.57
1774904400	426.57	426.57	426.57	426.57
1774645200	426.57	426.57	426.57	426.57
1774558800	426.57	426.57	426.57	426.57