ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Americas Telecommunications

DJ Americas Telecommunications (A1TLS)

222.88
1.79
(0.81%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740434400222.881.790.81221.12225.34221.10
1740175200221.091.830.83219.25222.19218.280
1740088800219.261.10.50218.2219.53217.730
1740002400218.161.580.73216.58218.23216.480
1739916000216.58-0.69-0.32217.32217.34215.910
1739570400217.271.950.91215.35217.45215.330
1739484000215.323.861.83211.47215.55211.430
1739397600211.460.140.07211.31212.47210.190
1739311200211.322.61.25208.68211.53208.020
1739224800208.722.941.43205.74208.97205.710
1738965600205.78-0.24-0.12206.01207.59204.750
1738879200206.020.210.10205.76206.55204.740
1738792800205.812.331.15203.48205.9203.420
1738706400203.48-0.28-0.14203.77204.8202.480
1738620000203.763.641.82199.93204.16199.820
1738360800200.12-1.51-0.75201.67202.46199.440
1738274400201.63-2.12-1.04203.77204.38201.330
1738188000203.751.970.98201.78206.9201.70
1738101600201.780.260.13201.46202.65200.470
1738015200201.526.743.46194.69202.64194.670
1737756000194.781.70.88193.14196.35193.130
1737669600193.080.610.32192.46194.06192.370
1737583200192.47-0.71-0.37193.18193.59191.240
1737496800193.181.230.64192.11194.11191.680
1737151200191.952.131.12189.79192.42189.760
1737064800189.820.830.44188.94190.14188.60
1736978400188.990.270.14188.72190.54188.710
1736892000188.720.920.49187.85188.81186.680
1736805600187.80.770.41187.01188.08186.390
1736546400187.03-4.65-2.43191.59191.6186.050
1736373600191.680.240.13191.43191.92189.340
1736287200191.44-2.13-1.10193.58194.84191.110
1736200800193.57-2.38-1.21196.01196.22192.930
1735941600195.95-0.47-0.24196.44197.57195.820
1735855200196.420.340.17196.06198.5196.030
1735682400196.081.330.68194.72196.35194.60
1735596000194.75-1.86-0.95196.6196.65193.70
1735336800196.61-0.54-0.27197.15197.71195.780
1735250400197.150.480.24196.64197.84195.960
1735077600196.670.360.18196.3197.04195.370
1734991200196.310.290.15196.01196.4194.790
1734732000196.021.020.52195.04197.03194.770
1734645600195-0.83-0.42195.85197.03194.910
1734559200195.83-2.44-1.23198.26198.97195.790
1734472800198.27-1.91-0.95200.15200.25197.920
1734386400200.18-5.72-2.78205.91206.22199.550
1734127200205.90.640.31205.26206.13203.890
1734040800205.26-0.72-0.35205.98206.23204.810
1733954400205.98-0.54-0.26206.5206.92205.110
1733868000206.521.150.56205.36207.62204.580
1733781600205.37-4.43-2.11209.8210.64205.260
1733522400209.8-0.47-0.22210.25210.48208.530
1733436000210.271.20.57209.1211.07209.090
1733349600209.07-3.13-1.48212.19212.22208.670
1733263200212.23.091.48209.15213.55209.120
1733176800209.11-2.57-1.21211.62211.66208.160
1732917600211.68-0.16-0.08211.85211.94210.40
1732744800211.840.760.36211.09213.1211.040
1732658400211.081.430.68209.43211.35208.960
1732572000209.651.550.74208.11210208.10