ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Sustainability North America Composite Index USD

DJ Sustainability North America Composite Index USD (A1SGI)

448.59
-1.92
(-0.43%)
終了 12月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1734472800448.59-1.92-0.43448.21449.35447.310
1734386400450.51-0.85-0.19451.69452.28450.170
1734127200451.36-2.67-0.59454.32454.66450.980
1734040800454.03-4.11-0.90456.57456.714540
1733954400458.142.890.63456.87459.07456.730
1733868000455.25-0.77-0.17456.94457.58454.740
1733781600456.02-2.92-0.64457.85458.3455.710
1733522400458.94-1.35-0.29460.62461.4458.510
1733436000460.29-1.64-0.36461.62461.83460.160
1733349600461.934.561.00459.26462.18458.880
1733263200457.37-1.13-0.25458.51458.66456.570
1733176800458.50.710.16457.83458.73457.320
1732917600457.791.970.43456.14459.034560
1732744800455.82-1.62-0.35456.54457.15454.670
1732658400457.442.130.47456.18457.84454.910
1732572000455.310.320.07456.98457.96453.820
1732312800454.990.760.17453.86455.71453.40
1732226400454.232.620.58453.98455.47449.580
1732140000451.610.050.01452.07452.07447.440
1732053600451.562.490.55446.75451.77446.620
1731967200449.071.20.27447.02449.92446.640
1731708000447.87-5.83-1.28450.91451.08446.70
1731621600453.7-2.43-0.53456.95457.29453.180
1731535200456.13-1.15-0.25457.27457.8454.80
1731448800457.28-0.45-0.10457.5458.75455.440
1731362400457.730.120.03458.4459.17457.350
1731103200457.610.40.09457.41458.76456.760
1731016800457.213.470.76455.45457.88455.450
1730930400453.749.822.21452.5454.44450.170
1730844000443.925.271.20439.33443.95439.290
1730757600438.65-0.5-0.11440.01440.74437.640
1730494800439.152.410.55438.58442.06438.50
1730408400436.74-8.39-1.88441.49441.98436.740
1730322000445.13-0.15-0.03446.49447.94444.680
1730235600445.280.190.04444.3446.58443.110
1730149200445.090.630.14446.72446.76445.030
1729890000444.46-0.43-0.10446.62448.55443.840
1729803600444.89-0.62-0.14446.17446.45443.540
1729717200445.51-3.11-0.69447.75447.89442.880
1729630800448.620.270.06446.34449.35446.220
1729544400448.35-0.41-0.09447.91449.18445.880
1729285200448.761.30.29448.55449.21447.150
1729198800447.46-1.17-0.26450.57450.77447.430
1729112400448.633.720.84445.14449444.890
1729026000444.91-5.6-1.24449.4449.74444.080
1728939600450.514.350.97447.38451.48447.270
1728680400446.162.390.54443.79446.68443.690
1728594000443.77-0.11-0.02442.58444.59442.010
1728507600443.882.210.50441.78444.15441.460
1728421200441.673.980.91439.62442.02438.830
1728334800437.69-3.15-0.71440.21440.8436.970
1728075600440.842.550.58440.75441.01437.980
1727989200438.290.340.08437.64439.47436.720
1727902800437.950.650.15437.05438.6435.070
1727816400437.3-3.6-0.82441.25441.3435.540
1727730000440.91.430.33437.99441.09436.370
1727470800439.47-0.33-0.08440.45441.65438.620
1727384400439.82.430.56441.37441.49438.030
1727298000437.37-0.44-0.10438.24438.96436.750
1727211600437.811.320.30437.11438.35435.120
1727125200436.490.880.20436.67437.29435.560
1726866000435.61-0.7-0.16435.12436.14433.220
1726779600436.315.431.26437.54437.97435.230
1726693200430.88-2.23-0.51433.47436.06430.740