Hot Features
プレミアム
DJ Americas Industrials (A1IDU)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738101600 | 1238.15 | -4.04 | -0.33 | 1241.97 | 1244.65 | 1232.65 | 0 |
| 1738015200 | 1242.19 | -22.35 | -1.77 | 1264.25 | 1264.47 | 1235.77 | 0 |
| 1737756000 | 1264.54 | -5.43 | -0.43 | 1270.19 | 1270.82 | 1262.31 | 0 |
| 1737669600 | 1269.97 | 9.79 | 0.78 | 1260.13 | 1271.81 | 1260.03 | 0 |
| 1737583200 | 1260.18 | 2.41 | 0.19 | 1257.77 | 1263.35 | 1257.63 | 0 |
| 1737496800 | 1257.77 | 24.4 | 1.98 | 1234.02 | 1257.91 | 1233.92 | 0 |
| 1737151200 | 1233.3699 | 7.74 | 0.63 | 1225.54 | 1238.33 | 1225.29 | 0 |
| 1737064800 | 1225.63 | 11.45 | 0.94 | 1213.98 | 1227.77 | 1213.8699 | 0 |
| 1736978400 | 1214.18 | 9.73 | 0.81 | 1204.49 | 1224.1 | 1204.41 | 0 |
| 1736892000 | 1204.45 | 15.38 | 1.29 | 1189.25 | 1206.16 | 1189.06 | 0 |
| 1736805600 | 1189.07 | 11.03 | 0.94 | 1178.03 | 1189.4 | 1168.02 | 0 |
| 1736546400 | 1178.04 | -18.38 | -1.54 | 1196.08 | 1196.08 | 1175.28 | 0 |
| 1736373600 | 1196.42 | 3.76 | 0.32 | 1192.67 | 1197.1199 | 1182.88 | 0 |
| 1736287200 | 1192.66 | -3.18 | -0.27 | 1195.9 | 1202.1199 | 1188.14 | 0 |
| 1736200800 | 1195.84 | -0.84 | -0.07 | 1196.96 | 1208.3 | 1193.8599 | 0 |
| 1735941600 | 1196.68 | 14.57 | 1.23 | 1182.13 | 1198.3699 | 1182.02 | 0 |
| 1735855200 | 1182.1099 | -4.31 | -0.36 | 1186.25 | 1197.02 | 1177.17 | 0 |
| 1735682400 | 1186.42 | -0.53 | -0.04 | 1186.83 | 1192.93 | 1183.22 | 0 |
| 1735596000 | 1186.95 | -11.93 | -1.00 | 1198.91 | 1199.05 | 1176.34 | 0 |
| 1735336800 | 1198.88 | -10.94 | -0.90 | 1209.83 | 1209.98 | 1192.68 | 0 |
| 1735250400 | 1209.82 | 1.08 | 0.09 | 1208.6 | 1212.06 | 1203.44 | 0 |
| 1735077600 | 1208.74 | 9.72 | 0.81 | 1198.96 | 1208.77 | 1197.15 | 0 |
| 1734991200 | 1199.02 | -1.9 | -0.16 | 1200.88 | 1200.97 | 1189.15 | 0 |
| 1734732000 | 1200.92 | 11.34 | 0.95 | 1189.7 | 1209.74 | 1183.41 | 0 |
| 1734645600 | 1189.58 | 0.37 | 0.03 | 1189.32 | 1206.65 | 1188.99 | 0 |
| 1734559200 | 1189.21 | -38.15 | -3.11 | 1227.3 | 1231.91 | 1188.97 | 0 |
| 1734472800 | 1227.3599 | -12.17 | -0.98 | 1239.35 | 1239.51 | 1224.8699 | 0 |
| 1734386400 | 1239.53 | 0.59 | 0.05 | 1238.97 | 1244.63 | 1236.1099 | 0 |
| 1734127200 | 1238.94 | -3.75 | -0.30 | 1242.66 | 1245.27 | 1237.02 | 0 |
| 1734040800 | 1242.69 | -8.15 | -0.65 | 1250.88 | 1250.96 | 1241.89 | 0 |
| 1733954400 | 1250.84 | 2.54 | 0.20 | 1248.24 | 1256.5 | 1248.18 | 0 |
| 1733868000 | 1248.3 | -5.43 | -0.43 | 1253.66 | 1254.07 | 1243.01 | 0 |
| 1733781600 | 1253.73 | -12.65 | -1.00 | 1266.3699 | 1268.1099 | 1253.53 | 0 |
| 1733522400 | 1266.38 | -1.36 | -0.11 | 1267.66 | 1274.49 | 1264.26 | 0 |
| 1733436000 | 1267.74 | -12.4 | -0.97 | 1280.21 | 1280.51 | 1267.29 | 0 |
| 1733349600 | 1280.14 | 5.75 | 0.45 | 1274.4 | 1280.8699 | 1272.83 | 0 |
| 1733263200 | 1274.39 | -6.59 | -0.51 | 1281.1099 | 1281.6199 | 1269.34 | 0 |
| 1733176800 | 1280.98 | -6.85 | -0.53 | 1287.63 | 1289.28 | 1278.52 | 0 |
| 1732917600 | 1287.83 | 5.92 | 0.46 | 1282.27 | 1291.1199 | 1281.97 | 0 |
| 1732744800 | 1281.91 | -5.18 | -0.40 | 1287.14 | 1292.85 | 1280.91 | 0 |
| 1732658400 | 1287.09 | -0.99 | -0.08 | 1287.35 | 1288.49 | 1281.06 | 0 |
| 1732572000 | 1288.08 | 8.2 | 0.64 | 1279.92 | 1293.14 | 1279.89 | 0 |
| 1732312800 | 1279.88 | 13.99 | 1.11 | 1265.92 | 1280.75 | 1265.65 | 0 |
| 1732226400 | 1265.89 | 17.54 | 1.41 | 1248.43 | 1269.92 | 1248.28 | 0 |
| 1732140000 | 1248.35 | 3.21 | 0.26 | 1245.1 | 1248.93 | 1237.78 | 0 |
| 1732053600 | 1245.14 | 1.76 | 0.14 | 1243.44 | 1247.3 | 1233.71 | 0 |
| 1731967200 | 1243.38 | 1.97 | 0.16 | 1241.42 | 1248.29 | 1240.39 | 0 |
| 1731708000 | 1241.41 | -11.24 | -0.90 | 1252.63 | 1252.78 | 1238.99 | 0 |
| 1731621600 | 1252.65 | -20.84 | -1.64 | 1273.51 | 1274.19 | 1251.51 | 0 |
| 1731535200 | 1273.49 | 1.21 | 0.10 | 1272.22 | 1280.65 | 1272.19 | 0 |
| 1731448800 | 1272.28 | -11.27 | -0.88 | 1283.3599 | 1284.77 | 1267.7 | 0 |
| 1731362400 | 1283.55 | 11.08 | 0.87 | 1272.38 | 1288.14 | 1272.1099 | 0 |
| 1731103200 | 1272.47 | 8.68 | 0.69 | 1263.66 | 1276.52 | 1263.19 | 0 |
| 1731016800 | 1263.79 | -2.98 | -0.24 | 1267.06 | 1269.93 | 1262.08 | 0 |
| 1730930400 | 1266.77 | 46.44 | 3.81 | 1219.81 | 1268.3 | 1219.55 | 0 |
| 1730844000 | 1220.33 | 17.96 | 1.49 | 1202.43 | 1220.44 | 1202.21 | 0 |
| 1730757600 | 1202.3699 | 0.78 | 0.06 | 1201.82 | 1210.67 | 1198.94 | 0 |
| 1730494800 | 1201.59 | 1.79 | 0.15 | 1199.77 | 1211.33 | 1199.74 | 0 |
| 1730408400 | 1199.8 | -10.23 | -0.85 | 1209.96 | 1210.08 | 1197.8699 | 0 |
| 1730322000 | 1210.03 | -3.19 | -0.26 | 1213.22 | 1217.93 | 1206.95 | 0 |
| 1730235600 | 1213.22 | -2.74 | -0.23 | 1215.96 | 1216.6099 | 1205.92 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
