ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Americas Basic Materials

DJ Americas Basic Materials (A1BSC)

477.42
-2.20
(-0.46%)
終了 11月14日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1731448800479.62-7.83-1.61487.14487.33476.50
1731362400487.45-7.96-1.61495.25495.3486.180
1731103200495.41-7.95-1.58503.13503.22492.990
1731016800503.365.211.05498.68505.03498.440
1730930400498.151.980.40495.24499.67490.710
1730844000496.171.760.36494.53497.33493.350
1730757600494.411.380.28493.45498.16492.880
1730494800493.03-0.36-0.07493.32496.78492.860
1730408400493.39-10.41-2.07503.66503.86493.390
1730322000503.8-2.88-0.57506.67507.56502.80
1730235600506.68-1.63-0.32508.3509.49505.710
1730149200508.313.790.75504.58508.71504.440
1729890000504.52-3.72-0.73508.28509.95504.440
1729803600508.24-5.97-1.16514.38514.45504.160
1729717200514.21-4.67-0.90518.87518.88511.270
1729630800518.880.50.10518.5520.11514.220
1729544400518.38-3-0.58521.29523.1517.090
1729285200521.385.361.04516.04999522.5516.040
1729198800516.021.310.25514.42999516.97513.850
1729112400514.714.740.93509.94516.04509.660
1729026000509.97-1.59-0.31511.26512.61509.040
1728939600511.560.990.19510.41511.78507.330
1728680400510.573.420.67507.03511.72506.710
1728594000507.153.220.64503.81507.34502.810
1728507600503.931.920.38501.85504.66498.810
1728421200502.01-5-0.99506.81506.84498.860
1728334800507.01-0.57-0.11507.48508.34504.240
1728075600507.582.740.54504.81509.68504.460
1727989200504.84-7-1.37511.68511.7503.110
1727902800511.841.230.24510.86515.44510.340
1727816400510.610.70.14509.85512.16999507.320
1727730000509.91-4.5-0.87514.42999515.01506.270
1727470800514.41-4.12-0.79518.4520.42999513.60
1727384400518.5312.082.39506.57519.75506.550
1727298000506.45-3.13-0.61509.6510.16505.310
1727211600509.5810.972.20498.67510.51498.650
1727125200498.613.430.69495.07500.97495.020
1726866000495.18-1.77-0.36496.89497.06492.530
1726779600496.957.981.63489.33498.68489.330
1726693200488.97-2.04-0.42491.04497.96488.020
1726606800491.010.540.11490.48494.4488.90
1726520400490.472.10.43488.45492.22487.190
1726261200488.375.81.20482.6490.69482.490
1726174800482.577.761.63474.84483.19474.720
1726088400474.813.670.78471.31475.21464.370
1726002000471.14-0.13-0.03471.21471.29466.520
1725915600471.274.841.04466.46473.7466.360
1725656400466.43-8.44-1.78474.95476.1465.880
1725570000474.87-2.37-0.50477.17480.07474.190
1725483600477.24-1.69-0.35478.95482.3476.970
1725397200478.93-15.9-3.21494.57494.58477.490
1725051600494.832.520.51492.37495.18489.130
1724965200492.313.160.65489.32495.16488.820
1724878800489.15-5.34-1.08494.47494.5487.190
1724792400494.490.080.02494.53495.03491.880
1724706000494.412.190.44492.16497.42492.140
1724446800492.227.861.62484.48493.57484.450
1724360400484.36-4.64-0.95489.13489.2483.50
17242740004895.561.15483.42489.42483.380
1724187600483.44-1.77-0.36485.3487.54482.670
1724101200485.214.110.85481.17486.13481.060
1723842000481.12.630.55478.54481.19477.070
1723755600478.476.721.42471.83479.86471.530
1723669200471.75-1.63-0.34473.38473.51468.280
1723582800473.384.660.99468.88473.88468.790

最近閲覧した銘柄

Delayed Upgrade Clock