Hot Features
プレミアム
ShortDAX x9 Price Return EUR (ZK2L)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8575.68 | -32.8802922529 | 26081.52 | 26584.28 | 17457.74 | 0 | 0 | IX |
| 4 | -21959.93 | -55.6429787129 | 39465.77 | 39806.03 | 17457.74 | 0 | 0 | IX |
| 12 | -60166.11 | -77.4618250218 | 77671.95 | 89973.66 | 17457.74 | 0 | 0 | IX |
| 26 | 17354.87 | 11495.5752799 | 150.97 | 104748.28 | 81.4 | 0 | 0 | IX |
| 52 | 17244.5 | 6598.4923854 | 261.34 | 104748.28 | 81.4 | 0 | 0 | IX |
| 156 | 12122.71 | 225.19816538 | 5383.13 | 104748.28 | 81.4 | 0 | 0 | IX |
| 260 | 13124.99 | 299.599164546 | 4380.85 | 104748.28 | 60.88 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 19706.67 | 1 | 6.19 | 19607.46 | 20045.83 | 18995.08 | 0 |
| 1739467800 | 18558.17 | -4 | -18.78 | 20428.69 | 21396.94 | 18441.67 | 0 |
| 1739381400 | 22850.53 | -1 | -4.43 | 23536.02 | 24573.03 | 22404.97 | 0 |
| 1739295000 | 23909.75 | -1 | -5.11 | 25233 | 25497.82 | 23820.85 | 0 |
| 1739208600 | 25196.84 | -1 | -4.94 | 26081.52 | 26584.28 | 24826.32 | 0 |
| 1738949400 | 26506.22 | 1 | 4.81 | 25243.84 | 26786.98 | 24861.1 | 0 |
| 1738863000 | 25288.68 | -3 | -13.12 | 27525.84 | 27847.74 | 25063.13 | 0 |
| 1738776600 | 29106.99 | -987.27 | -3.28 | 31072.98 | 31603.4 | 29106.99 | 0 |
| 1738690200 | 30094.26 | -986.76 | -3.17 | 30497.6 | 32796.01 | 29926.39 | 0 |
| 1738603800 | 31081.02 | 3 | 12.82 | 32526.77 | 33083.62 | 30686.91 | 0 |
| 1738344600 | 27550.38 | -33.81 | -0.12 | 27099.79 | 28038.75 | 26767.87 | 0 |
| 1738258200 | 27584.19 | -1 | -3.65 | 28191.43 | 28494.27 | 27526.53 | 0 |
| 1738171800 | 28629.74 | -2 | -8.61 | 30288.28 | 30759.51 | 28181.45 | 0 |
| 1738085400 | 31327.9 | -2 | -6.20 | 32123.09 | 33224.16 | 30687.85 | 0 |
| 1737999000 | 33397.76 | 1 | 4.98 | 34471.07 | 36082.25 | 32557.51 | 0 |
| 1737739800 | 31814.6 | 244.97 | 0.78 | 30909.27 | 32371.06 | 30148.33 | 0 |
| 1737653400 | 31569.63 | -2 | -6.58 | 33486.43 | 33822.78 | 31405.36 | 0 |
| 1737567000 | 33793.84 | -3 | -9.00 | 35138.41 | 35254.18 | 32577.04 | 0 |
| 1737480600 | 37136.68 | -811.14 | -2.14 | 39028.16 | 39076.02 | 37076.54 | 0 |
| 1737394200 | 37947.82 | -1 | -3.51 | 39465.77 | 39806.03 | 36859.59 | 0 |
| 1737135000 | 39327.58 | -4 | -10.73 | 42616.77 | 42917.56 | 38922.36 | 0 |
| 1737048600 | 44053.82 | -1 | -3.45 | 43849.64 | 45556.87 | 43661.04 | 0 |
| 1736962200 | 45629.3 | -7 | -13.39 | 51931.42 | 52272.98 | 44340.39 | 0 |
| 1736875800 | 52682.99 | -3 | -6.11 | 52813.58 | 53613.43 | 50394.44 | 0 |
| 1736789400 | 56112.83 | 2 | 3.88 | 55526.9 | 58700.06 | 55073.05 | 0 |
| 1736530200 | 54016.2 | 2 | 4.61 | 51688.23 | 54629.45 | 49768.09 | 0 |
| 1736443800 | 51635.42 | 331.52 | 0.65 | 52382.69 | 53251.15 | 50652.26 | 0 |
| 1736357400 | 51303.9 | 280.18 | 0.55 | 51479.61 | 53276.67 | 47904.89 | 0 |
| 1736271000 | 51023.72 | -2 | -5.46 | 54256.52 | 55538.01 | 49807.9 | 0 |
| 1736184600 | 53970.45 | -8 | -13.79 | 60579.62 | 62321.98 | 53970.45 | 0 |
| 1735925400 | 62600.33 | 3 | 5.41 | 59335.47 | 63613.35 | 59263.21 | 0 |
| 1735839000 | 59389.36 | -3 | -4.99 | 62260.09 | 64781.45 | 59385.69 | 0 |
| 1735579800 | 62507.28 | 2 | 3.62 | 62946.43 | 63226.47 | 60636.14 | 0 |
| 1735320600 | 60324.15 | -3 | -5.83 | 64757.9 | 65639.509 | 60324.15 | 0 |
| 1734975000 | 64061.21 | 1 | 1.86 | 64084.18 | 65291.16 | 62565.28 | 0 |
| 1734715800 | 62889.88 | 2 | 3.91 | 64577.5 | 69296.03 | 61800.06 | 0 |
| 1734629400 | 60520.89 | 6 | 12.21 | 59029.68 | 60776.81 | 57278.18 | 0 |
| 1734543000 | 53935.26 | 136.69 | 0.25 | 53187.64 | 53949.58 | 51852.37 | 0 |
| 1734456600 | 53798.57 | 1 | 3.07 | 52767.45 | 53911.73 | 51250.58 | 0 |
| 1734370200 | 52194.49 | 2 | 4.32 | 51158.81 | 52393.81 | 50560.26 | 0 |
| 1734111000 | 50034.44 | 486.55 | 0.98 | 49051.34 | 50881.73 | 47482.36 | 0 |
| 1734024600 | 49547.89 | -556.96 | -1.11 | 49242.92 | 50393.18 | 48947.16 | 0 |
| 1733938200 | 50104.85 | -1 | -3.01 | 52459.42 | 52535.62 | 49732.76 | 0 |
| 1733851800 | 51661.75 | 424.15 | 0.83 | 52804.51 | 52829.88 | 50195.1 | 0 |
| 1733765400 | 51237.6 | 985.96 | 1.96 | 48665.92 | 51852.08 | 48665.92 | 0 |
| 1733506200 | 50251.64 | -535.92 | -1.06 | 50477.81 | 51449.69 | 49325.35 | 0 |
| 1733419800 | 50787.56 | -2 | -5.55 | 54148.48 | 54195.18 | 50437.64 | 0 |
| 1733333400 | 53771.48 | -5 | -9.60 | 57201.42 | 57698.48 | 53009.89 | 0 |
| 1733247000 | 59481.5 | -2 | -3.67 | 61421.22 | 62003.93 | 58888.63 | 0 |
| 1733160600 | 61746.03 | -9 | -13.83 | 73163.76 | 73743.67 | 61746.03 | 0 |
| 1732901400 | 71656.76 | -7 | -9.21 | 79923.75 | 80661.45 | 71156.08 | 0 |
| 1732815000 | 78929.43 | -6 | -7.58 | 81284.11 | 82088.04 | 78456.83 | 0 |
| 1732728600 | 85400.38 | 1 | 1.68 | 85556.39 | 89973.66 | 84409.24 | 0 |
| 1732642200 | 83987.94 | 4 | 5.15 | 83499.05 | 86085.24 | 80676.61 | 0 |
| 1732555800 | 79873.76 | -2 | -3.59 | 77671.95 | 82780.71 | 77438.92 | 0 |
| 1732296600 | 82849.21 | -7 | -8.21 | 86344.58 | 94991.87 | 82192.11 | 0 |
| 1732210200 | 90257.81 | -6 | -6.61 | 94159.5 | 101523.26 | 89963.55 | 0 |
| 1732123800 | 96646.94 | 2 | 2.71 | 90060.22 | 98539.1 | 88028.11 | 0 |
| 1732037400 | 94099.84 | 5 | 6.13 | 89294.86 | 104403.66 | 87800 | 0 |
| 1731951000 | 88664.08 | 1 | 1.27 | 86200.91 | 92655.13 | 84974.12 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
