LevDAX x9 Price Return EUR【ZK2G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	173.1	17.8680182087	968.77	1192.22	928	IX
4	21	1.87354465728	1120.87	1395.33	803.89	IX
12	356.86	45.4592935122	785.01	1494.06	660.89	IX
26	-969.89	-45.9280410653	2111.76	3309.98	579.31	IX
52	-1042.34	-47.7216018606	2184.21	3562.83	579.31	IX
156	-2403.06	-67.7886446277	3544.93	15255.02	507.38	IX
260	-81866.24	-98.6243874243	83008.11	108383.9	507.38	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781800200	1139.47	35.52	3.22	1127.41	1152.45	1065.16
1781713800	1103.95	9.05	0.83	1057.4	1112.59	1036.26
1781627400	1094.9	5.92	0.54	1107.63	1173.59	1091.09
1781541000	1088.98	92.69	9.30	1152.44	1158.79	1084.6099
1781281800	996.29	135.72	15.77	968.77	1034.24	928
1781195400	860.57	4.16	0.49	859.13	898.11	819.45
1781109000	856.41	-82.7	-8.81	964.36	967.85	803.89
1781022600	939.11	-67.93	-6.75	996.63	1081.92	926.52
1780936200	1007.04	-56.82	-5.34	941.73	1052.04	933.71
1780677000	1063.8599	-77.08	-6.76	1114.41	1172.93	1062.78
1780590600	1140.94	58.03	5.36	1103.4	1166.1199	1096.01
1780504200	1082.91	-144.98	-11.81	1134.09	1160.8599	1067.97
1780417800	1227.89	50.74	4.31	1259.13	1329.02	1201.4
1780331400	1177.15	-46.4	-3.79	1212.32	1308.16	1132.73
1780072200	1223.55	-7.44	-0.60	1233.1	1267.4	1195.21
1779985800	1230.99	-39.48	-3.11	1227.14	1300.23	1176.95
1779899400	1270.47	-3.87	-0.30	1337.42	1369.3	1241.03
1779813000	1274.34	-100.17	-7.29	1359.53	1360.45	1272.19
1779726600	1374.51	206.89	17.72	1286.78	1395.33	1236.74
1779467400	1167.6199	102.33	9.61	1120.8699	1189.1199	1084.97
1779381000	1065.29	-59.77	-5.31	1100.24	1183.05	1035.84
1779294600	1125.06	123.81	12.37	980.32	1179.83	959.03
1779208200	1001.25	32.77	3.38	990.43	1105.3	986.22
1779121800	968.48	113.54	13.28	815.94	1008.01	804.44
1778862600	854.94	-196.12	-18.66	962.75	989.3	842.2
1778776200	1051.06	99.92	10.51	1019.25	1064.05	1006.26
1778689800	951.14	57.95	6.49	948.72	981.12	906.08
1778603400	893.19	-153.47	-14.66	929.29	992.15	879.95
1778517000	1046.66	2.93	0.28	1040.1099	1051.49	989.55
1778257800	1043.73	-193.94	-15.67	1092.76	1122.38	1021.74
1778171400	1237.67	-141.57	-10.26	1375.3699	1415.52	1231.39
1778085000	1379.24	196.9	16.65	1256.35	1480.94	1255.75
1777998600	1182.34	157.31	15.35	1033.51	1183.05	1023.61
1777912200	1025.03	-153.13	-13.00	1148.43	1206	1017.83
1777566600	1178.16	115.02	10.82	948.27	1178.45	948.27
1777480200	1063.14	-26.56	-2.44	1111.46	1126.6	1032.91
1777393800	1089.7	-29.74	-2.66	1110.46	1146.47	1039.07
1777307400	1119.44	-23.51	-2.06	1167.57	1246.8	1104.92
1777048200	1142.95	-20.59	-1.77	1181.38	1230.3	1086.25
1776961800	1163.54	-17.93	-1.52	1128.93	1185.09	1091.6099
1776875400	1181.47	-34.88	-2.87	1261.98	1273.79	1162.07
1776789000	1216.35	-83.94	-6.46	1329.97	1377.19	1205.07
1776702600	1300.29	-152.77	-10.51	1282.94	1342.42	1232.64
1776443400	1453.06	231.85	18.99	1202.3699	1494.06	1200.6
1776357000	1221.21	38.25	3.23	1212.82	1267.76	1179.05
1776270600	1182.96	9.31	0.79	1180.45	1209.46	1152.25
1776184200	1173.65	120.02	11.39	1137.59	1190.8599	1131.28
1776097800	1053.63	-26.7	-2.47	980.01	1059.52	947.26
1775838600	1080.33	-1.76	-0.16	1089.97	1178.3599	1065.5
1775752200	1082.09	-123.92	-10.28	1160.6199	1164.14	1021.75
1775665800	1206.01	376.91	45.46	1186.8699	1233.13	1139.33
1775579400	829.1	-90.26	-9.82	921.98	999.21	800.73
1775147400	919.36	-69.56	-7.03	830.61	944.93	732.52
1775061000	988.92	194.66	24.51	997.75	1013.75	903.24
1774974600	794.26	35.11	4.62	763.62	845.94	737.17
1774888200	759.15	71.72	10.43	662.32	759.15	661.1
1774632600	687.43	-97.98	-12.48	785.01	790.9	660.89
1774546200	785.41	-122.98	-13.54	830.9	856.79	765.51
1774459800	908.39	102.23	12.68	909.93	947.59	863.08
1774373400	806.16	-5.86	-0.72	819.12	836.46	713.71
1774287000	812.02	79.55	10.86	603.79	966.62	579.30999
1774027800	732.47	-162.44	-18.15	980.63	1013.17	728.69
1773941400	894.91	-305.13	-25.43	1042.44	1051.42	858.08