iNAV db xtracker MSCI EM Latam GBP【XEHZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.2574	0.953075649917	27.0073	27.3297	26.5884	IX
4	0.4807	1.79472819594	26.784	27.3297	25.6934	IX
12	-1.622	-5.61504083194	28.8867	29.6364	25.6934	IX
26	-3.9089	-12.5391356789	31.1736	32.0355	25.6934	IX
52	-8.1531	-23.0197810141	35.4178	35.8893	25.6934	IX
156	0.9867	3.75485196743	26.278	37.728	25.6934	IX
260	-11.2226	-29.1592291483	38.4873	39.0717	20.5113	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1736875800	27.2679	0.28	1.03	26.9555	27.3297	26.9555
1736789400	26.9896	0.29	1.09	26.7986	27.0033	26.6114
1736530200	26.6983	-0.37	-1.37	27.0719	27.0841	26.5884
1736443800	27.0703	0.34	1.26	26.854	27.0767	26.7332
1736357400	26.7334	-0.22	-0.81	27.0073	27.093	26.6738
1736271000	26.9517	0.46	1.72	26.4882	27.0198	26.4437
1736184600	26.4962	0.4	1.54	26.1059	26.5702	25.8809
1735925400	26.0933	-0.46	-1.75	26.5784	26.6206	26.0886
1735839000	26.5576	0.6	2.33	25.8832	26.5973	25.8832
1735579800	25.9536	-0.31	-1.19	26.2626	26.2689	25.8754
1735320600	26.2674	-0.06	-0.24	26.3706	26.392	26.1061
1734975000	26.3294	-0.39	-1.46	26.7364	26.9909	26.3202
1734715800	26.7203	0.21	0.79	26.6305	26.7787	26.3307
1734629400	26.5102	0.2	0.77	25.6949	26.515	25.6934
1734543000	26.3065	-0.35	-1.30	26.784	26.8971	26.295
1734456600	26.6518	-0.52	-1.92	27.141	27.141	26.4119
1734370200	27.1722	-0.31	-1.12	27.489	27.4972	27.1192
1734111000	27.479	-0.07	-0.24	27.5054	27.6069	27.3112
1734024600	27.5452	0.14	0.50	27.2587	28.1327	27.2571
1733938200	27.4084	0.24	0.90	27.1562	27.4255	27.1001
1733851800	27.1644	-0.05	-0.20	27.1324	27.4243	27.001
1733765400	27.219	0.08	0.31	27.1001	27.4503	27.0586
1733506200	27.1361	-0.41	-1.50	27.4693	27.5742	27.1361
1733419800	27.5481	0.33	1.21	27.1242	27.5539	27.1242
1733333400	27.218	0.24	0.88	26.9518	27.2486	26.9411
1733247000	26.98	0.2	0.73	26.758	27.0351	26.7384
1733160600	26.7839	-0.14	-0.52	26.8408	26.9263	26.5709
1732901400	26.9234	-0.26	-0.96	27.1751	27.1767	26.5122
1732815000	27.1832	-0.88	-3.13	27.9976	27.9976	27.1461
1732728600	28.0607	-0.43	-1.52	28.4837	28.5273	27.9932
1732642200	28.4927	-0.18	-0.64	28.6374	28.6374	28.1334
1732555800	28.6749	0.2	0.70	28.499	28.8234	28.499
1732296600	28.475	0.07	0.25	28.4803	28.6462	28.2383
1732210200	28.4052	-0.1	-0.36	28.3404	28.5707	28.205
1732123800	28.5066	-0.21	-0.74	28.6572	28.6572	28.3735
1732037400	28.7191	0.04	0.15	28.6514	28.7533	28.3163
1731951000	28.6767	0.08	0.29	28.5878	28.7699	28.4906
1731691800	28.5929	0.13	0.47	28.5248	28.6929	28.3229
1731605400	28.4581	0.19	0.68	28.2761	28.6368	28.2572
1731519000	28.2659	-0.26	-0.91	28.3362	28.6572	28.1926
1731432600	28.5266	0.32	1.13	28.3111	28.5552	28.0615
1731346200	28.2091	0.05	0.19	28.1135	28.313	28.0016
1731087000	28.1542	-0.68	-2.37	28.8579	28.8735	28.0783
1731000600	28.8388	0.18	0.62	29.0086	29.3346	28.7727
1730914200	28.6618	0.48	1.72	29.6364	29.6364	27.7876
1730827800	28.1782	-0.34	-1.18	28.6049	28.6075	28.1266
1730741400	28.5144	0.33	1.16	27.7836	28.6013	27.7836
1730482200	28.1861	-0.33	-1.16	28.4795	28.4963	28.083
1730395800	28.5183	0.23	0.81	28.1134	28.6218	28.0528
1730309400	28.2899	-0.39	-1.38	28.6018	28.6454	28.237
1730223000	28.6847	-0.36	-1.24	29.0485	29.2353	28.6796
1730136600	29.045	0.12	0.42	28.9606	29.1804	28.6595
1729873800	28.9249	-0.25	-0.86	29.2037	29.2352	28.9197
1729787400	29.1757	0.16	0.56	29.253	29.3825	28.9412
1729701000	29.013	0.1	0.33	28.8867	29.1864	28.8745
1729614600	28.9179	-0.18	-0.61	29.1537	29.3153	28.8891
1729528200	29.0951	-0.04	-0.12	29.1262	29.1877	28.9867
1729269000	29.1314	-0.08	-0.26	29.1536	29.5165	29.1074
1729182600	29.2084	-0.04	-0.13	29.2345	29.3691	29.0037
1729096200	29.2468	0.05	0.18	29.3195	29.3673	28.9925
1729009800	29.1939	-0.04	-0.14	29.2041	29.4249	28.9818