ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DAXplus Minimum Variance Germany USD Kurs

DAXplus Minimum Variance Germany USD Kurs (XEFZ)

637.00
4.02
(0.64%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
121.933.56910357399614.44637.34614.0600IX
435.335.87814454945601.04637.34599.9100IX
1246.567.89406758109589.81637.34581.4400IX
2626.764.38969177015609.61654.15575.900IX
5263.1911.02446003573.18654.15567.600IX
156-6.28-0.977203765658642.65654.15414.1100IX
26028.014.6041817345608.36697.67398.5300IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739554200633.410.330.05634.30999634.82631.140
1739467800633.08101.60626.16999633.86623.520
1739381400623.083.630.59621.04999624.03615.540
1739295000619.452.380.39616.27620.17999616.090
1739208600617.071.440.23614.44617.75614.059990
1738949400615.63-3.2-0.52619.11621.36614.640
1738863000618.83-0.97-0.16617.86620.99616.559990
1738776600619.799993.880.63616.22619.79999614.190
1738690200615.91999-0.04-0.01615.07616.66999610.720
1738603800615.96-6.47-1.04612.04999616.94604.980
1738344600622.42999-4.85-0.77626.49626.75621.490
1738258200627.285.550.89622.33627.29621.299990
1738171800621.732.180.35619.71623.54999615.260
1738085400619.549991.280.21614.49622.41613.880
1737999000618.274.430.72611.04999619.66611.049990
1737739800613.841.560.25616.96618.07612.120
1737653400612.281.670.27610.02613.79999609.540
1737567000610.611.810.30609.79999613.88609.580
1737480600608.799993.120.52604.29609.89602.470
1737394200605.679995.280.88601.04609.80999599.910
1737135000600.45.620.94595.12602.45595.120
1737048600594.783.60.61591.01595.16999589.470
1736962200591.179993.490.59589.14594.72587.919990
1736875800587.695.821.00585.55999588.22585.160
1736789400581.87-4.43-0.76584.12585.76581.440
1736530200586.29999-6.24-1.05592.22593.6584.890
1736443800592.540.980.17590.84594.72590.559990
1736357400591.55999-1.64-0.28591.17999593.58587.049990
1736271000593.22.530.43591.79595.75589.780
1736184600590.669996.571.12586.34594.11583.90
1735925400584.1-1.32-0.23585.89587.04999583.130
1735839000585.41999-5.15-0.87588.79590.16999581.610
1735579800590.57-2.8-0.47592.82595.48590.110
1735320600593.375.50.94588.02593.37586.270
1734975000587.87-0.86-0.15588.59590.36586.140
1734715800588.73-0.44-0.07587.96590.4582.950
1734629400589.16999-7.9-1.32591.05999593.04999588.030
1734543000597.07-5.64-0.94602.22602.6597.070
1734456600602.71-4.58-0.75606.16606.16601.190
1734370200607.29-0.27-0.04608.4609.09605.190
1734111000607.559990.240.04606.51611.03606.040
1734024600607.32-0.6-0.10609.12610.29606.610
1733938200607.919992.570.42605.4610.87605.40
1733851800605.35-3.59-0.59606.16999607.54604.510
1733765400608.940.120.02609.05999611.29607.190
1733506200608.820.440.07609.32616.19608.790
1733419800608.384.350.72604.07608.62603.910
1733333400604.032.280.38601.54604.52600.970
1733247000601.750.990.16602.58604.17999600.340
1733160600600.76-1.52-0.25599.13604.53597.890
1732901400602.283.510.59600.25602.28597.590
1732815000598.770.420.07597.35599.11596.870
1732728600598.358.151.38591.13598.35591.130
1732642200590.2-2.12-0.36590.79999594.245890
1732555800592.326.031.03589.80999594.57589.610
1732296600586.293.260.56582.30999586.35575.90
1732210200583.032.10.36582.4584.49578.630
1732123800580.92999-6.42-1.09588.72589.66580.330
1732037400587.35-1-0.17588.73590.66582.049990
1731951000588.350.850.14588.79999588.94584.690
1731691800587.5-2.41-0.41588.04999591.51585.880