DAXplus Minimum Variance Germany EUR Performance【XEFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.06	-0.106209232187	998.03	1008.41	986.39	IX
4	37.34	3.89108302158	959.63	1008.41	952	IX
12	71.39	7.71300157739	925.58	1008.41	919.4	IX
26	103.77	11.617778773	893.2	1008.41	885.25	IX
52	136.23	15.827079025	860.74	1008.41	856.91	IX
156	126.12	14.4824022507	870.85	1008.41	682.01	IX
260	193.43	24.0722303806	803.54	1008.41	536.5	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738776600	994.11	2.32	0.23	990.26	994.11	986.39
1738690200	991.79	-6.41	-0.64	996.9	996.9	988.46
1738603800	998.2	-2.63	-0.26	1000.55	1001.36	989.72
1738344600	1000.83	-4.31	-0.43	1006.48	1008.41	1000.1
1738258200	1005.14	7.79	0.78	998.03	1005.14	997.84
1738171800	997.35	3.93	0.40	994.29	999.89	986.21
1738085400	993.42	9.08	0.92	984.32	996.94	983.43
1737999000	984.34	8.82	0.90	976.61	985.99	976.31
1737739800	975.52	-8.79	-0.89	985.77	986.2	974.55
1737653400	984.31	4.75	0.48	980.35	985.91	980.05
1737567000	979.56	1.13	0.12	979.01	982.99	977.61
1737480600	978.43	5.01	0.51	973.82	979.26	971.47
1737394200	973.42	-0.83	-0.09	973.84	977.41	972.23
1737135000	974.25	9.06	0.94	967.01	975.99	967.01
1737048600	965.19	6.32	0.66	959.31	965.19	958.18
1736962200	958.87	4.63	0.49	955.57	961.63	953.63
1736875800	954.24	0.41	0.04	954.58	957.8	952.51
1736789400	953.83	-2.33	-0.24	955.73	957.42	952
1736530200	956.16	-5.49	-0.57	961.4	962.69	955.52
1736443800	961.65	1.7	0.18	959.63	964.08	959.27
1736357400	959.95	4.01	0.42	956.28	961.65	953.47
1736271000	955.94	6.05	0.64	949.73	957.81	946.5
1736184600	949.89	0.98	0.10	949.09	952.71	944.1
1735925400	948.91	-3.45	-0.36	952.37	953.98	947.99
1735839000	952.36	1.4	0.15	949.66	952.36	946.49
1735579800	950.96	-0.66	-0.07	950.29	952.46	948.08
1735320600	951.62	5.95	0.63	943.27	951.62	940.48
1734975000	945.67	-0.7	-0.07	944.78	948.54	941.18
1734715800	946.37	-2.49	-0.26	946.54	947.27	937.39
1734629400	948.86	-4.18	-0.44	950.53	952.12	946.87
1734543000	953.04	-6.52	-0.68	959.11	959.71	952.96
1734456600	959.56	-6.56	-0.68	965.2	965.2	957.34
1734370200	966.12	-2.08	-0.21	967.97	968.92	965.23
1734111000	968.2	-1	-0.10	969.49	972.62	967.98
1734024600	969.2	0.47	0.05	968.15	970.18	967.35
1733938200	968.73	5.47	0.57	964.63	970.74	964.41
1733851800	963.26	2.29	0.24	960.41	964.61	959.33
1733765400	960.97	-2.41	-0.25	963.67	967.05	959.56
1733506200	963.38	1.61	0.17	962.38	970.03	961.59
1733419800	961.77	2.9	0.30	958.39	963.24	958.23
1733333400	958.87	2.52	0.26	956.7	961.52	956.6
1733247000	956.35	-2.81	-0.29	959.45	960.02	954.8
1733160600	959.16	6.01	0.63	953.68	961.72	951.63
1732901400	953.15	4.79	0.51	948.33	953.15	945.3
1732815000	948.36	2.27	0.24	947.41	950.27	946.37
1732728600	946.09	4.93	0.52	941.31	946.62	941.31
1732642200	941.16	-2.8	-0.30	942.93	943.84	938.73
1732555800	943.96	2.56	0.27	943.21	946.39	941.41
1732296600	941.4	14.23	1.53	928.09	941.4	926.89
1732210200	927.17	4.17	0.45	923.93	927.99	919.4
1732123800	923	-4.39	-0.47	930.33	931.91	922.92
1732037400	927.39	-2.71	-0.29	930.35	933.04	920.06
1731951000	930.1	-2.04	-0.22	933.02	933.02	926.26
1731691800	932.14	-0.2	-0.02	931.26	934.97	927.55
1731605400	932.34	7.15	0.77	925.58	934.62	924.66
1731519000	925.19	-6.21	-0.67	930.52	930.56	919.15
1731432600	931.4	-14.96	-1.58	944.2	944.2	930.03
1731346200	946.36	4.47	0.47	943.94	952.29	943.94
1731087000	941.89	-1.46	-0.15	943.73	946.12	940.22
1731000600	943.35	3.88	0.41	939.85	948.48	939.85
1730914200	939.47	-9.32	-0.98	949.07	962.45	938.74