DAXplus Maximum Sharpe Ratio Germany EUR Performance【XEFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-29.46	-1.63396155254	1802.98	1818.59	1764.75	IX
4	96.25	5.7384917157	1677.27	1846.27	1667.77	IX
12	307.06	20.9388595666	1466.46	1846.27	1457.76	IX
26	381.1	27.3696154896	1392.42	1846.27	1364.45	IX
52	438.33	32.829035568	1335.19	1846.27	1225.23	IX
156	838.54	89.6853408629	934.98	1846.27	850.1	IX
260	1015.86	134.078610459	757.66	1846.27	718.86	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743183000	1773.52	-23.91	-1.33	1791.8	1791.8	1764.75
1743096600	1797.43	-4.25	-0.24	1798.83	1801.53	1781.22
1743010200	1801.68	-2.47	-0.14	1805.1	1813.31	1794.87
1742923800	1804.15	9.1	0.51	1797.61	1811.1	1786.29
1742837400	1795.05	-6.84	-0.38	1810.39	1818.59	1794.13
1742578200	1801.89	-9.17	-0.51	1802.98	1808.74	1782.51
1742491800	1811.06	-23.3	-1.27	1834.25	1835.9	1769.2
1742405400	1834.36	-3.56	-0.19	1842.95	1846.27	1812.78
1742319000	1837.92	21.9	1.21	1818.87	1842.01	1817.17
1742232600	1816.02	12.18	0.68	1809.44	1821.17	1795.26
1741973400	1803.84	42.71	2.43	1765.35	1809.57	1756.13
1741887000	1761.13	5.28	0.30	1751	1766	1741.59
1741800600	1755.85	57.33	3.38	1709.46	1756.18	1705.33
1741714200	1698.52	-10.26	-0.60	1709.03	1722.48	1690.01
1741627800	1708.78	-30.95	-1.78	1741.4	1756.46	1700.09
1741368600	1739.73	-36.81	-2.07	1776.79	1776.79	1732.57
1741282200	1776.54	10.06	0.57	1773.23	1781.48	1750.02
1741195800	1766.48	57.39	3.36	1709.84	1768.62	1706.09
1741109400	1709.09	-42.14	-2.41	1750.78	1754.24	1708.36
1741023000	1751.23	65.59	3.89	1687.96	1757.5	1686.48
1740763800	1685.64	6.85	0.41	1677.27	1685.64	1667.77
1740677400	1678.79	1.25	0.07	1678.37	1687.1	1665.7
1740591000	1677.54	33.96	2.07	1646.73	1678.61	1646.53
1740504600	1643.58	-9.36	-0.57	1650.21	1660.75	1636.47
1740418200	1652.94	13.74	0.84	1639.29	1653.68	1627.8599
1740159000	1639.2	-6.24	-0.38	1647.94	1649.8599	1635.99
1740072600	1645.44	-24.96	-1.49	1670.19	1676.2	1645.44
1739986200	1670.4	-29.37	-1.73	1698.49	1705.39	1670.4
1739899800	1699.77	5.3	0.31	1698.63	1707.51	1693.12
1739813400	1694.47	46.89	2.85	1648.23	1697.61	1648.23
1739554200	1647.58	2.34	0.14	1646.18	1650.44	1636.95
1739467800	1645.24	23.53	1.45	1621.9	1645.59	1612.45
1739381400	1621.71	16.51	1.03	1603.94	1621.71	1600.92
1739295000	1605.2	3.88	0.24	1600.13	1608.65	1598.6099
1739208600	1601.32	7.55	0.47	1596.54	1603.39	1590.65
1738949400	1593.77	6.43	0.41	1588.03	1603.45	1588.03
1738863000	1587.34	0.05	0.00	1589.8	1598.92	1583.15
1738776600	1587.29	8.46	0.54	1576.39	1594.46	1571.33
1738690200	1578.83	-8.62	-0.54	1586.34	1588.67	1565.41
1738603800	1587.45	-7.94	-0.50	1593.92	1595.51	1573.78
1738344600	1595.39	3.51	0.22	1593.88	1604.84	1592.44
1738258200	1591.88	15.53	0.99	1580.14	1592.32	1580.14
1738171800	1576.35	18.82	1.21	1559.4	1578.74	1556.88
1738085400	1557.53	25.52	1.67	1531.92	1560.8599	1529.34
1737999000	1532.01	-36.05	-2.30	1569.42	1571.43	1520.29
1737739800	1568.06	-10.05	-0.64	1581.58	1581.74	1564.84
1737653400	1578.1099	22.12	1.42	1558.28	1578.93	1556.8
1737567000	1555.99	22.38	1.46	1535.29	1559.57	1535.29
1737480600	1533.6099	14.1	0.93	1520.38	1533.65	1517.35
1737394200	1519.51	-9.16	-0.60	1528.31	1529.14	1519.51
1737135000	1528.67	18.96	1.26	1512.8599	1529.78	1512.68
1737048600	1509.71	8.27	0.55	1501.91	1509.72	1497.81
1736962200	1501.44	12.66	0.85	1489.41	1505.33	1486.45
1736875800	1488.78	14.03	0.95	1475	1489.01	1475
1736789400	1474.75	-5.43	-0.37	1479.74	1479.74	1468.02
1736530200	1480.18	-15.53	-1.04	1497.41	1500.6	1475.46
1736443800	1495.71	8.32	0.56	1486.54	1496.52	1485.7
1736357400	1487.39	8.43	0.57	1481.34	1491.23	1478.38
1736271000	1478.96	6.11	0.41	1476.83	1483.3	1468.96
1736184600	1472.85	5.54	0.38	1467.06	1472.85	1457.76
1735925400	1467.31	0.79	0.05	1466.46	1468.74	1459.32
1735839000	1466.52	2.96	0.20	1461.81	1468.73	1458.83
1735579800	1463.56	-1.92	-0.13	1462.17	1466.03	1457.8699