ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DAXplus Minimum Variance Germany USD Performance

DAXplus Minimum Variance Germany USD Performance (XEF0)

1,143.73
12.35
(1.09%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.080.5344256243021137.671149.91128.8400IX
442.753.8828337874711011149.91090.0500IX
1264.235.949866607381079.521149.91047.6400IX
2613.351.180997876861130.41178.651037.6600IX
52124.5512.22036891681019.21178.65997.1300IX
156113.9811.06849102231029.771178.65709.1700IX
260177.1118.3222295787966.641178.65631.3600IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404182001143.7511.080.981136.821147.211136.820
17401590001132.670.710.061134.741135.071128.840
17400726001131.96-1.03-0.091133.971137.581129.590
17399862001132.99-14.77-1.291147.141148.841130.040
17398998001147.761.150.101147.21149.91142.320
17398134001146.60995.340.471137.671148.35991136.410
17395542001141.270.590.051142.91143.831137.190
17394678001140.6818.011.601128.231142.11123.460
17393814001122.676.550.5911191124.36991109.090
17392950001116.11994.280.381110.41117.431110.070
17392086001111.842.60.231107.11113.071106.410
17389494001109.24-5.77-0.521115.511119.561107.460
17388630001115.01-1.74-0.161113.251118.91110.930
17387766001116.756.980.631110.31116.751106.650
17386902001109.77-0.07-0.011108.231111.11991100.40
17386038001109.84-11.66-1.041102.81111.60991090.050
17383446001121.5-8.73-0.771128.811129.271119.80
17382582001130.23100.891121.321130.251119.460
17381718001120.233.930.351116.591123.521108.570
17380854001116.32.30.211107.21121.461106.080
173799900011147.980.7211011116.5111010
17377398001106.022.820.261111.641113.631102.910
17376534001103.26.270.571099.131105.951098.270
17375670001096.9300.001096.931096.931096.930
17374806001096.935.610.511088.821098.891085.530
17373942001091.329.530.881082.961098.751080.920
17371350001081.7910.110.941072.291085.491072.290
17370486001071.686.50.611064.891072.381062.10990
17369622001065.186.270.591061.511071.571059.310
17368758001058.9110.491.001055.071059.851054.330
17367894001048.42-7.98-0.761052.481055.431047.640
17365302001056.4-11.25-1.051067.051069.541053.850
17364438001067.651.780.171064.581071.561064.070
17363574001065.8699-2.96-0.281065.181069.511057.750
17362710001068.834.560.431066.291073.421062.670
17361846001064.2711.851.131056.471070.461052.070
17359254001052.42-2.39-0.231055.651057.751050.680
17358390001054.81-9.28-0.871060.881063.35991047.950
17355798001064.09-5.04-0.471068.141072.941063.270
17353206001069.139.90.931059.51069.131056.340
17349750001059.23-1.55-0.151060.531063.71056.10990
17347158001060.78-0.79-0.071059.391063.781050.35990
17346294001061.57-14.24-1.321064.981068.551059.520
17345430001075.81-10.15-0.931085.091085.761075.810
17344566001085.96-8.26-0.751092.181092.181083.220
17343702001094.22-0.48-0.041096.211097.461090.440
17341110001094.70.440.041092.811100.961091.970
17340246001094.26-1.09-0.101097.511099.631092.990
17339382001095.354.630.421090.811100.671090.810
17338518001090.72-6.48-0.591092.21094.671089.210
17337654001097.20.220.021097.411101.421094.030
17335062001096.980.790.071097.86991110.251096.920
17334198001096.197.850.721088.411096.61991088.130
17333334001088.344.10.381083.85991089.221082.830
17332470001084.241.780.161085.731088.61991081.690
17331606001082.46-2.72-0.251079.521089.251077.280
17329014001085.186.320.591081.531085.181076.730
17328150001078.85990.740.071076.31079.481075.450
17327286001078.119914.71.381065.11078.11991065.10
17326422001063.42-3.82-0.361064.51070.711061.270
17325558001067.2410.871.031062.731070.811062.35990