Deka DAX ex Financials 30 UCITS ETF【X29D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781886600	33.1274	33.1274	33.1274	33.1274
1781800200	33.1274	33.1274	33.1274	33.1274
1781713800	33.1274	33.1274	33.1274	33.1274
1781627400	33.1274	33.1274	33.1274	33.1274
1781541000	33.1274	33.1274	33.1274	33.1274
1781281800	33.1274	33.1274	33.1274	33.1274
1781195400	33.1274	33.1274	33.1274	33.1274
1781109000	33.1274	33.1274	33.1274	33.1274
1781022600	33.1274	33.1274	33.1274	33.1274
1780936200	33.1274	33.1274	33.1274	33.1274
1780677000	33.1274	33.1274	33.1274	33.1274
1780590600	33.1274	33.1274	33.1274	33.1274
1780504200	33.1274	33.1274	33.1274	33.1274
1780417800	33.1274	33.1274	33.1274	33.1274
1780331400	33.1274	33.1274	33.1274	33.1274
1780072200	33.1274	33.1274	33.1274	33.1274
1779985800	33.1274	33.1274	33.1274	33.1274
1779899400	33.1274	33.1274	33.1274	33.1274
1779813000	33.1274	33.1274	33.1274	33.1274
1779726600	33.1274	33.1274	33.1274	33.1274
1779467400	33.1274	33.1274	33.1274	33.1274
1779381000	33.1274	33.1274	33.1274	33.1274
1779294600	33.1274	33.1274	33.1274	33.1274
1779208200	33.1274	33.1274	33.1274	33.1274
1779121800	33.1274	33.1274	33.1274	33.1274
1778862600	33.1274	33.1274	33.1274	33.1274
1778776200	33.1274	33.1274	33.1274	33.1274
1778689800	33.1274	33.1274	33.1274	33.1274
1778603400	33.1274	33.1274	33.1274	33.1274
1778517000	33.1274	33.1274	33.1274	33.1274
1778257800	33.1274	33.1274	33.1274	33.1274
1778171400	33.1274	33.1274	33.1274	33.1274
1778085000	33.1274	33.1274	33.1274	33.1274
1777998600	33.1274	33.1274	33.1274	33.1274
1777912200	33.1274	33.1274	33.1274	33.1274
1777566600	33.1274	33.1274	33.1274	33.1274
1777480200	33.1274	33.1274	33.1274	33.1274
1777393800	33.1274	33.1274	33.1274	33.1274
1777307400	33.1274	33.1274	33.1274	33.1274
1777048200	33.1274	33.1274	33.1274	33.1274
1776961800	33.1274	33.1274	33.1274	33.1274
1776875400	33.1274	33.1274	33.1274	33.1274
1776789000	33.1274	33.1274	33.1274	33.1274
1776702600	33.1274	33.1274	33.1274	33.1274
1776443400	33.1274	33.1274	33.1274	33.1274
1776357000	33.1274	33.1274	33.1274	33.1274
1776270600	33.1274	33.1274	33.1274	33.1274
1776184200	33.1274	33.1274	33.1274	33.1274
1776097800	33.1274	33.1274	33.1274	33.1274
1775838600	33.1274	33.1274	33.1274	33.1274
1775752200	33.1274	33.1274	33.1274	33.1274
1775665800	33.1274	33.1274	33.1274	33.1274
1775579400	33.1274	33.1274	33.1274	33.1274
1775147400	33.1274	33.1274	33.1274	33.1274
1775061000	33.1274	33.1274	33.1274	33.1274
1774974600	33.1274	33.1274	33.1274	33.1274
1774888200	33.1274	33.1274	33.1274	33.1274
1774632600	33.1274	33.1274	33.1274	33.1274
1774546200	33.1274	33.1274	33.1274	33.1274
1774459800	33.1274	33.1274	33.1274	33.1274
1774373400	33.1274	33.1274	33.1274	33.1274
1774287000	33.1274	33.1274	33.1274	33.1274