Dbix DB India Net Total Return Index【WHDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.68	0.0687834434206	988.61	1014.27	980.74	IX
4	-32.37	-3.16837303995	1021.66	1021.78	955.95	IX
12	-116.24	-10.514413901	1105.53	1105.53	955.95	IX
26	-248.84	-20.0980510932	1238.13	1354.8	955.95	IX
52	-235.55	-19.2310832435	1224.84	1354.8	955.95	IX
156	-47.3	-4.56303842406	1036.59	1354.8	955.95	IX
260	61.82	6.66544470441	927.47	1354.8	910.14	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	993.77	9.02	0.92	983.74	997.45	980.74
1780504200	984.75	-8.64	-0.87	989.82	997.05	982.91
1780417800	993.39	-20.11	-1.98	1009.01	1013.16	990.71
1780331400	1013.5	12.02	1.20	988.86	1014.27	986.49
1780072200	1001.48	-3.81	-0.38	988.61	1008.41	988.61
1779985800	1005.29	10.87	1.09	990.06	1006.24	980.85
1779899400	994.42	-4.44	-0.44	994.32	1000.57	992.83
1779813000	998.86	-1.41	-0.14	1001.49	1004.98	996.75
1779726600	1000.27	0.27	0.03	1000.27	1000.27	1000.27
1779467400	1000	13.35	1.35	995.25	1005.3	994.78
1779381000	986.65	-3.64	-0.37	993.88	994.28	980.84
1779294600	990.29	7.75	0.79	982.03	991.04	979.13
1779208200	982.54	2.88	0.29	985.05	990.53	976.34
1779121800	979.66	-0.62	-0.06	975.08	984.69	974.07
1778862600	980.28	1.32	0.13	974.33	982.48	972.39
1778776200	978.96	19.98	2.08	961.25	981.84	959.54
1778689800	958.98	-1.65	-0.17	960.58	962.09	955.95
1778603400	960.63	-19.68	-2.01	975.17	975.17	956.35
1778517000	980.31	-23.25	-2.32	993.05	994.38	978.58
1778257800	1003.56	-22.96	-2.24	1021.66	1021.78	1000.35
1778171400	1026.52	-0.38	-0.04	1027	1029.6199	1023.31
1778085000	1026.9	16.71	1.65	1006.69	1030.18	1005.52
1777998600	1010.19	-3.26	-0.32	1013.55	1013.55	1007.97
1777912200	1013.45	-8.92	-0.87	1017.28	1020.9	1012.08
1777566600	1022.37	-2.09	-0.20	1021.4	1024.77	1017.73
1777480200	1024.46	-2.23	-0.22	1028.91	1030.07	1023.07
1777393800	1026.69	-6.31	-0.61	1034.88	1034.88	1025.34
1777307400	1033	2.85	0.28	1032.83	1037.32	1030.92
1777048200	1030.15	-10.35	-0.99	1036.41	1038.28	1026.81
1776961800	1040.5	-11.42	-1.09	1045.54	1047.41	1032.07
1776875400	1051.92	-8.43	-0.80	1053.92	1057.29	1048.43
1776789000	1060.35	-0.82	-0.08	1060.58	1067.38	1058.76
1776702600	1061.17	-20.24	-1.87	1080.39	1080.39	1060.68
1776443400	1081.41	24.73	2.34	1057.57	1085.73	1055.17
1776357000	1056.68	-3.56	-0.34	1057.57	1062.92	1053.28
1776270600	1060.24	7.41	0.70	1052.56	1060.7	1051.42
1776184200	1052.83	-0.11	-0.01	1052.73	1061.13	1052.3699
1776097800	1052.94	0.23	0.02	1044.41	1053.25	1039.67
1775838600	1052.71	1.3	0.12	1058.06	1062.96	1052.31
1775752200	1051.41	-16.31	-1.53	1062.47	1062.6	1047.56
1775665800	1067.72	28.61	2.75	1033.13	1072.56	1033.13
1775579400	1039.1099	5.55	0.54	1037.58	1044.46	1036.71
1775147400	1033.56	2.78	0.27	1026.34	1043.52	1024.1199
1775061000	1030.78	3.56	0.35	1035.45	1039.39	1023.46
1774974600	1027.22	1.85	0.18	1018.77	1030.35	1018.2
1774888200	1025.3699	5.88	0.58	1011.59	1026.2	1009.21
1774632600	1019.49	-26.71	-2.55	1038.3599	1038.42	1014.96
1774546200	1046.2	-7.08	-0.67	1050.64	1053.46	1045.52
1774459800	1053.28	15.44	1.49	1036.94	1061.41	1034.42
1774373400	1037.84	-15.03	-1.43	1047.29	1047.39	1036.02
1774287000	1052.8699	2.73	0.26	1044.67	1059.03	1040.26
1774027800	1050.14	-10.34	-0.98	1064.8	1067.84	1047.27
1773941400	1060.48	-26.3	-2.42	1071.71	1071.71	1058.1099
1773855000	1086.78	-6.6	-0.60	1092.6	1094.72	1083.6099
1773768600	1093.38	-2.64	-0.24	1093.6	1096.43	1089.29
1773682200	1096.02	-0.78	-0.07	1093.55	1100.8599	1090
1773423000	1096.8	-4.95	-0.45	1105.53	1105.53	1093.1099
1773336600	1101.75	-10.13	-0.91	1114.8599	1116.65	1097.13
1773250200	1111.88	-24.63	-2.17	1132.54	1132.97	1105.45
1773163800	1136.51	19.39	1.74	1123.02	1137.74	1119.48
1773077400	1117.1199	-14.4	-1.27	1137.47	1137.72	1108.85
1772818200	1131.52	1.43	0.13	1135.33	1136.56	1122.51
1772731800	1130.09	-3.16	-0.28	1140.04	1141.26	1129.39