ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tec DAX

Tec DAX (TDXP)

3,880.21
6.79
(0.18%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
176.312.008004652283800.293899.533798.4600IX
4273.487.590088589893603.123899.533597.6400IX
12486.0414.33509508753390.563899.533369.0900IX
26534.2415.98391555673342.363899.533223.5600IX
52485.0314.3010464183391.573899.533094.3100IX
156593.1218.06376161883283.483899.532588.5900IX
260629.7119.39425111413246.894010.042128.2900IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998003876.61.880.053878.183899.533852.350
17398134003874.7239.611.033834.093876.723825.410
17395542003835.11-24.35-0.633846.723856.873828.440
17394678003859.4626.30.693844.633861.743814.760
17393814003833.160.840.023836.133842.13801.580
17392950003832.3229.640.783800.293836.373798.460
17392086003802.6817.20.453800.113809.123769.050
17389494003785.48-42.28-1.103823.653828.113780.390
17388630003827.7656.791.513781.713842.153779.010
17387766003770.9744.871.203716.253771.013711.960
17386902003726.145.781.243682.573739.463676.530
17386038003680.32-47.04-1.263684.753687.413653.950
17383446003727.3612.430.333719.683734.093711.420
17382582003714.9313.720.373702.763718.513694.310
17381718003701.2119.510.533687.323719.73685.150
17380854003681.750.81.403629.73696.63627.180
17379990003630.9-17.29-0.473625.473640.143597.640
17377398003648.19-8.82-0.243664.723678.843634.190
17376534003657.01-6.54-0.183650.63671.853643.410
17375670003663.5521.70.603650.223670.943649.560
17374806003641.8533.40.933603.123641.853603.120
17373942003608.4521.590.603586.263611.483566.880
17371350003586.8637.121.053556.073587.773551.940
17370486003549.745.670.163554.783578.733530.830
17369622003544.0746.761.343504.283559.353502.610
17368758003497.316.220.183506.143535.483491.240
17367894003491.09-8-0.233486.713495.63456.820
17365302003499.0911.410.333486.653525.723483.020
17364438003487.68-1.49-0.043483.113502.773480.140
17363574003489.17-30.52-0.873523.463532.423475.920
17362710003519.6937.331.073486.363532.413479.720
17361846003482.3667.261.973424.523487.573424.520
17359254003415.1-21.52-0.633437.153437.633403.340
17358390003436.6219.470.573414.513436.643413.880
17355798003417.15-35.12-1.023441.663441.913412.390
17353206003452.2724.540.723421.23453.013418.140
17349750003427.7313.920.413404.173433.733397.10
17347158003413.81-19.04-0.553404.623421.073369.090
17346294003432.85-72.13-2.063468.73468.783432.650
17345430003504.9815.740.453493.23510.313493.20
17344566003489.24-24.41-0.693501.373514.453489.240
17343702003513.65-7.61-0.223511.733515.763497.150
17341110003521.26-26.32-0.743549.573552.273518.670
17340246003547.58-1.36-0.043544.993559.683536.880
17339382003548.94-3.32-0.093554.073555.563535.870
17338518003552.2614.620.413528.873564.483523.130
17337654003537.648.870.253534.083546.163518.940
17335062003528.776.90.203513.563529.033505.370
17334198003521.879.30.263506.013530.853505.280
17333334003512.5744.711.293474.073513.33470.660
17332470003467.8610.120.293462.133468.873432.50
17331606003457.7428.170.823420.323457.743409.060
17329014003429.5732.740.9633943430.053386.30
17328150003396.836.160.183409.293419.043394.930
17327286003390.67-12.15-0.363402.563405.283374.860
17326422003402.82-2.35-0.073390.563434.013383.820
17325558003405.1735.131.043392.153409.013385.110
17322966003370.0440.981.233333.513378.433332.530
17322102003329.0611.250.343324.353329.753299.70
17321238003317.814.050.123333.053339.813308.130
17320374003313.76-19.8-0.593338.213345.73993272.80