DAX Covered Call ATM TR【QBNZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.41	-0.307208152255	133.46	134.65	132.21	IX
4	0.39	0.293984622343	132.66	135.66	130.33	IX
12	8.62	6.92758980953	124.43	135.66	124.03	IX
26	1.29	0.979052823315	131.76	136	120.55	IX
52	4.39	3.41209389088	128.66	373.5706	120.55	IX
156	4.39	3.41209389088	128.66	373.5706	120.55	IX
260	4.39	3.41209389088	128.66	373.5706	120.55	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782232200	133.05	-0.84	-0.63	133.88999	133.88999	132.21
1782145800	133.88999	0.57	0.43	133.32	134.5	132.93
1781886600	133.32	-0.32	-0.24	133.63999	134.44	133.24
1781800200	133.63999	-0.02	-0.01	133.66	134.34	133.13999
1781713800	133.66	0.13	0.10	133.53	133.79	132.74
1781627400	133.53	0.07	0.05	133.46	134.65	133.46
1781541000	133.46	0.29	0.22	133.16999	135.66	133.16999
1781281800	133.16999	1	0.76	132.16999	135.18	132.16999
1781195400	132.16999	0.23	0.17	131.94	132.94999	131.34
1781109000	131.94	0.29	0.22	132.46	132.91	130.33
1781022600	131.65	-0.41	-0.31	132.66	133.79	131.56
1780936200	132.06	-0.79	-0.59	132.85	132.85	131.03
1780677000	132.85	-0.27	-0.20	133.12	133.53	132.08
1780590600	133.12	0.42	0.32	132.69999	133.87	132.69999
1780504200	132.69999	-0.32	-0.24	133.02	133.02	131.01
1780417800	133.02	0.17	0.13	132.85	134.83	132.85
1780331400	132.85	0.09	0.07	132.63999	133.72999	131.53
1780072200	132.76	0.07	0.05	132.69	133.31	132.41
1779985800	132.69	0.2	0.15	132.53	132.77	131.41
1779899400	132.49	-0.04	-0.03	132.53	133.69	132.24
1779813000	132.53	-2.09	-1.55	132.66	132.66	131.51
1779726600	134.62	2.77	2.10	131.85	134.88	131.85
1779467400	131.85	1.01	0.77	131.27	133.12	131.27
1779381000	130.84	-0.73	-0.55	131.57	132.44	130.44999
1779294600	131.57	0.2	0.15	130.79	133.5	130.31
1779208200	131.37	-0.37	-0.28	130.85	132.96	130.85
1779121800	131.74	1.92	1.48	129.82	132.41999	128.97999
1778862600	129.82	-1.44	-1.10	131.26	131.26	129.5
1778776200	131.26	1.09	0.84	130.16999	131.59	130.16999
1778689800	130.16999	1.05	0.81	129.12	130.33	129.12
1778603400	129.12	-1.2	-0.92	130.32	130.32	128.54
1778517000	130.32	0.25	0.19	130.06	130.44999	129.77
1778257800	130.07	-0.34	-0.26	130.41	130.41	128.47
1778171400	130.41	-0.09	-0.07	130.5	131.03	129.04
1778085000	130.5	0.92	0.71	129.58	131.97	129.47999
1777998600	129.58	1.37	1.07	128.18	130.15	128.18
1777912200	128.21	-0.99	-0.77	129.13	129.84	128.02
1777566600	129.19999	1.14	0.89	128.06	129.72999	126.78
1777480200	128.06	0.09	0.07	127.97	128.44	127.51
1777393800	127.97	-0.12	-0.09	128.09	128.5	127.12
1777307400	128.09	-0.06	-0.05	128.15	129.35	127.28
1777048200	128.15	0.07	0.05	128.1	129.3	127.31
1776961800	128.08	-0.14	-0.11	128.22	128.58	127.14
1776875400	128.22	0.05	0.04	128.16999	128.87	127.65
1776789000	128.16999	-0.63	-0.49	128.8	129.81	127.26
1776702600	128.8	-0.59	-0.46	129.38999	129.38999	127.16
1776443400	129.38999	0.6	0.47	128.79	131.34	128.75
1776357000	128.79	0.13	0.10	128.66	129.75	128.62
1776270600	128.66	-0.12	-0.09	128.78	129.19	128.51
1776184200	128.78	0.17	0.13	128.61	130.54	128.61
1776097800	128.61	0.36	0.28	128.25	128.61	126.44
1775838600	128.25	1.11	0.87	128.66	129.86	128.25
1775752200	127.14	-1.54	-1.20	128.68	128.68	126.39
1775665800	128.68	2.67	2.12	126.21	133.18	126.21
1775579400	126.01	-0.82	-0.65	126.83	128.12	125
1775147400	126.83	-0.18	-0.14	127.01	128.01	124.29
1775061000	127.01	1.91	1.53	125.1	128.83	125.1
1774974600	125.1	0.67	0.54	124.43	125.59	124.03
1774888200	124.43	1.37	1.11	123.06	124.54	122.56
1774632600	123.06	-1.21	-0.97	124.27	124.31	122.58
1774546200	124.27	-0.99	-0.79	125.26	125.3	123.4
1774459800	125.26	0.89	0.72	124.37	126.8	124.29
1774373400	124.37	1.02	0.83	124.36	124.78	123.19