ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SDAX 10 Capped

SDAX 10 Capped (Q6TA)

1,591.15
8.41
(0.53%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
140.042.582093017261550.681595.411550.6800IX
4105.427.097556049281485.31595.411484.3900IX
12170.5312.00754828581420.191595.411408.5100IX
26125.868.591947353331464.861595.411386.0500IX
52107.427.241960493491483.31625.271367.3100IX
156107.427.241960493491483.31625.271367.3100IX
260107.427.241960493491483.31625.271367.3100IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998001590.728.890.561584.321595.411581.520
17398134001581.8316.041.021566.731583.941565.850
17395542001565.793.020.191560.161575.331559.470
17394678001562.776.260.401563.841566.191553.730
17393814001556.51-2.02-0.131557.851564.11553.650
17392950001558.537.440.481550.681558.531550.680
17392086001551.097.630.491546.531554.031546.440
17389494001543.46-11.09-0.711553.961559.961543.460
17388630001554.5515.621.011542.721556.21542.470
17387766001538.938.550.561528.271538.931523.390
17386902001530.385.290.351527.391531.21514.160
17386038001525.09-19.34-1.251508.36991527.10991507.920
17383446001544.431.670.111544.491547.451542.30
17382582001542.7629.51.951520.451543.221519.85990
17381718001513.26-4.68-0.311524.31528.91513.260
17380854001517.9410.530.701508.921522.491508.090
17379990001507.41-6.88-0.451499.71513.041494.540
17377398001514.2913.340.891505.161516.571505.160
17376534001500.956.450.431492.051501.10991488.40
17375670001494.500.001494.51494.51494.50
17374806001494.55.760.391485.31496.221484.390
17373942001488.748.250.561482.481493.531481.560
17371350001480.4919.751.351464.351483.071463.770
17370486001460.74-1.56-0.111467.281470.35991453.260
17369622001462.325.241.761443.971462.36991441.510
17368758001437.06-1.11-0.081443.941451.951436.750
17367894001438.17-18.58-1.281453.451454.971437.420
17365302001456.75-12.36-0.841468.721474.61456.750
17364438001469.10992.280.161465.521469.85991460.840
17363574001466.83-13.15-0.891479.671482.481463.880
17362710001479.98-1.66-0.111481.36991487.181477.020
17361846001481.6422.031.511467.31489.941467.050
17359254001459.6099-7.56-0.521469.271469.311459.150
17358390001467.1718.571.281454.51467.171452.830
17355798001448.6-1.14-0.081443.831450.251442.490
17353206001449.7416.51.151434.11991449.741434.11990
17349750001433.243.920.271428.36991433.241422.390
17347158001429.32-6.63-0.461426.321431.421409.780
17346294001435.95-26.38-1.801445.951445.951435.540
17345430001462.333.490.241461.481469.61991461.050
17344566001458.84-10.78-0.731466.381471.421458.840
17343702001469.6199-16.84-1.131485.461485.461465.670
17341110001486.46-11.12-0.741499.381504.671486.460
17340246001497.58-0.96-0.061499.091503.161495.330
17339382001498.546.740.451491.481500.331489.710
17338518001491.84.30.291483.291496.221483.170
17337654001487.58.490.571483.821493.91483.820
17335062001479.016.730.461470.951480.41470.950
17334198001472.2816.751.151456.671475.521456.670
17333334001455.5326.581.861431.86991455.531431.86990
17332470001428.951.360.101428.771432.921425.210
17331606001427.59-4.92-0.341432.831433.351423.460
17329014001432.5111.40.801421.631432.541421.630
17328150001421.10996.220.441420.891427.041418.86990
17327286001414.895.170.371412.941416.091408.960
17326422001409.72-17.79-1.251420.191420.191408.510
17325558001427.5122.051.571413.851427.81410.630
17322966001405.465.80.411400.731410.931396.830
17322102001399.662.730.201397.21400.131387.10990
17321238001396.93-5.35-0.381408.991411.151394.950
17320374001402.28-14.49-1.021419.321423.711386.050
Rendering Error