SDAX 10 Capped【Q6TA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	25.22	1.31701942108	1914.93	1961.99	1904.41	IX
4	-18.42	-0.94048208642	1958.57	2027.87	1862.57	IX
12	193.2	11.059274736	1746.95	2027.87	1695.12	IX
26	179.3	10.1825822756	1760.85	2027.87	1654.02	IX
52	194.98	11.1725505252	1745.17	2027.87	1639.49	IX
156	456.85	30.7995685296	1483.3	2027.87	1367.31	IX
260	456.85	30.7995685296	1483.3	2027.87	1367.31	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	1940.15	14.32	0.74	1930.94	1947.29	1930.94
1781800200	1925.83	-11.44	-0.59	1934.7	1936.78	1911.57
1781713800	1937.27	5.23	0.27	1934.66	1939.12	1925.34
1781627400	1932.04	-11.74	-0.60	1945.5	1945.5	1928.49
1781541000	1943.78	16.46	0.85	1950.38	1961.99	1942.49
1781281800	1927.32	36.72	1.94	1914.93	1927.32	1904.41
1781195400	1890.6	16.91	0.90	1875.85	1900.9	1875.04
1781109000	1873.69	-16.84	-0.89	1891.06	1893.94	1862.57
1781022600	1890.53	-39.23	-2.03	1928.12	1928.16	1890.53
1780936200	1929.76	-3.71	-0.19	1915.11	1930.99	1904.35
1780677000	1933.47	-34.17	-1.74	1959.85	1963.88	1933.39
1780590600	1967.64	-1.68	-0.09	1970.87	1971.96	1956.71
1780504200	1969.32	-28.85	-1.44	1985.72	1993.28	1967.26
1780417800	1998.17	8.81	0.44	1999.06	2017.28	1995.27
1780331400	1989.36	-24.56	-1.22	2027.87	2027.87	1985.08
1780072200	2013.92	10.54	0.53	2010.65	2027.15	2009.04
1779985800	2003.38	16.59	0.84	1983.49	2008.99	1983.49
1779899400	1986.79	8.9	0.45	1983.14	1991.99	1975.38
1779813000	1977.89	-2.87	-0.14	1977.58	1986.21	1973.78
1779726600	1980.76	13.69	0.70	1984.42	1986.98	1976.61
1779467400	1967.07	24.04	1.24	1958.57	1967.87	1951.13
1779381000	1943.03	-1.55	-0.08	1945.99	1957.76	1939.15
1779294600	1944.58	27.47	1.43	1920.78	1953	1913.33
1779208200	1917.11	-18.41	-0.95	1934.87	1948.88	1910.26
1779121800	1935.52	6.7	0.35	1915.23	1952.02	1914.8
1778862600	1928.82	-25.07	-1.28	1936.81	1936.81	1918.95
1778776200	1953.89	39.83	2.08	1925.4	1953.89	1921.83
1778689800	1914.06	13.01	0.68	1913.89	1926.43	1897.74
1778603400	1901.05	-48.19	-2.47	1932.44	1933.12	1898.31
1778517000	1949.24	-7.85	-0.40	1956.28	1961.09	1944.94
1778257800	1957.09	4.01	0.21	1947.86	1959.45	1942.35
1778171400	1953.08	25.09	1.30	1937.67	1966.64	1937.67
1778085000	1927.99	17.17	0.90	1922.83	1948.79	1913.86
1777998600	1910.82	18.3	0.97	1894.9	1914.04	1894.9
1777912200	1892.52	10.02	0.53	1896.74	1919.62	1892.11
1777566600	1882.5	28.32	1.53	1843.45	1882.5	1837.56
1777480200	1854.18	5.36	0.29	1856.67	1862.62	1851.5
1777393800	1848.82	-8.35	-0.45	1855.37	1860.97	1842.6
1777307400	1857.17	-6.16	-0.33	1866.24	1876.32	1853.53
1777048200	1863.33	-16.35	-0.87	1878.51	1884.46	1858.17
1776961800	1879.68	-16.7	-0.88	1892.86	1897.25	1873.3
1776875400	1896.38	-9.38	-0.49	1910.5	1915.77	1892.32
1776789000	1905.76	5.56	0.29	1907.45	1919.36	1899.18
1776702600	1900.2	-20.04	-1.04	1900.97	1908.05	1895.73
1776443400	1920.24	30.53	1.62	1880.83	1929.32	1874.93
1776357000	1889.71	16.26	0.87	1880.83	1893.4	1874.93
1776270600	1873.45	14.85	0.80	1860.79	1884.66	1860.79
1776184200	1858.6	43.33	2.39	1824.97	1862.03	1824.97
1776097800	1815.27	1.31	0.07	1799.15	1815.27	1794.25
1775838600	1813.96	23.55	1.32	1793.49	1829.61	1793.49
1775752200	1790.41	-21.17	-1.17	1803.26	1805.2	1783.28
1775665800	1811.58	73.71	4.24	1775.89	1819.76	1775.89
1775579400	1737.87	-20.01	-1.14	1758.86	1775.38	1735.62
1775147400	1757.88	-8.26	-0.47	1740.33	1763.21	1725.51
1775061000	1766.14	32.6	1.88	1769.25	1774.79	1749.84
1774974600	1733.54	10.8	0.63	1724.02	1740.17	1719.48
1774888200	1722.74	5.4	0.31	1709.44	1722.74	1695.12
1774632600	1717.34	-30.56	-1.75	1746.95	1746.95	1710.37
1774546200	1747.9	-29.29	-1.65	1769.88	1769.88	1734.59
1774459800	1777.19	40.8	2.35	1751.29	1782.81	1751.29
1774373400	1736.39	5.71	0.33	1732.03	1742.36	1714.1
1774287000	1730.68	27.86	1.64	1668.59	1754.44	1654.02