ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
HDAX UCITS Capped

HDAX UCITS Capped (Q6SZ)

1,230.61
-3.78
(-0.31%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-13.3-1.067990010681245.331267.181228.2100IX
442.13.538023245061189.931267.181171.100IX
12139.9412.81396221921092.091267.181091.4300IX
26192.6718.53736915021039.361267.181033.0400IX
52176.8716.7623867471055.161267.18968.400IX
156176.8716.7623867471055.161267.18968.400IX
260176.8716.7623867471055.161267.18968.400IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401590001232.03-0.79-0.061235.381237.591228.210
17400726001232.82-6.94-0.561243.881247.761231.50
17399862001239.76-24.34-1.931263.061267.181239.280
17398998001264.13.510.281262.781266.11991256.410
17398134001260.5916.451.321243.9712611243.970
17395542001244.14-7.26-0.581245.331248.721241.960
17394678001251.426.032.121229.091251.661228.890
17393814001225.36995.850.481220.711226.821216.790
17392950001219.524.170.341214.421220.011213.40
17392086001215.357.270.601210.541217.181208.560
17389494001208.08-6.08-0.501214.151217.41206.770
17388630001214.1617.561.471201.561214.791200.86990
17387766001196.64.390.371187.981196.61186.080
17386902001192.213.370.281190.151192.61181.650
17386038001188.84-16.31-1.351180.771190.141178.490
17383446001205.15-0.31-0.031207.881209.141203.350
17382582001205.466.840.571202.041205.541199.790
17381718001198.61999.080.761191.411200.671191.190
17380854001189.548.520.721179.31192.51179.090
17379990001181.02-5.12-0.431184.41184.41171.10
17377398001186.14-0.1-0.011189.931192.921183.670
17376534001186.2418.091.551179.691186.91178.030
17375670001168.1500.001168.151168.151168.150
17374806001168.152.340.201163.131168.281161.960
17373942001165.815.590.481161.311691159.330
17371350001160.2213.831.211150.931161.561150.61990
17370486001146.393.590.311146.31148.661142.310
17369622001142.816.891.501128.551145.551128.070
17368758001125.916.910.621123.941131.461123.940
17367894001119-5.34-0.471121.231122.291113.70
17365302001124.34-6.62-0.591129.951134.811123.35990
17364438001130.96-0.83-0.071128.11133.10991127.340
17363574001131.79-2.63-0.231133.921140.271127.35990
17362710001134.426.120.541127.851136.991124.670
17361846001128.316.361.471115.231128.741113.670
17359254001111.94-6.11-0.551118.161118.491109.910
17358390001118.055.760.521114.491118.991108.090
17355798001112.29-3.54-0.321110.841115.571110.780
17353206001115.836.550.591107.61115.831105.710
17349750001109.28-1.04-0.091108.521111.031106.040
17347158001110.32-3.9-0.351106.571112.011097.090
17346294001114.22-15.48-1.371118.391122.251113.480
17345430001129.7-0.99-0.091130.971134.35991129.70
17344566001130.69-4.53-0.401132.841136.821130.470
17343702001135.22-6.38-0.561139.091140.721134.80
17341110001141.6-2.3-0.201144.161148.751140.050
17340246001143.90.270.021145.351146.85991142.830
17339382001143.634.320.381139.941144.651137.170
17338518001139.31-1.59-0.141137.061142.36991136.250
17337654001140.9-2.17-0.191146.961148.85991139.910
17335062001143.072.050.181140.761145.461140.61990
17334198001141.028.290.731132.511141.731132.510
17333334001132.7310.560.941125.081133.961125.080
17332470001122.174.360.391118.481123.391117.730
17331606001117.8114.091.281101.521118.091100.86990
17329014001103.72100.911092.091104.271091.430
17328150001093.728.690.801091.551094.651089.790
17327286001085.03-0.79-0.071084.351085.781078.490
17326422001085.82-7.09-0.651087.85991090.951083.280
17325558001092.916.460.591094.061094.71087.380
17322966001086.4510.450.971080.891086.881070.530

最近閲覧した銘柄