ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TecDAX 10 Capped

TecDAX 10 Capped (Q6SY)

3,483.98
8.65
(0.25%)
終了 2月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
173.612.158973922793409.493491.253358.7100IX
4281.198.781945776113201.913491.253172.0600IX
12274.898.568329379933208.213491.253081.7400IX
26226.096.941642795083257.013491.253026.5800IX
52101.483.000928549043381.623491.253026.5800IX
156101.483.000928549043381.623491.253026.5800IX
260101.483.000928549043381.623491.253026.5800IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17383446003483.18.130.233479.113491.253470.420
17382582003474.9726.380.763451.573479.713445.020
17381718003448.597.250.213451.13476.13441.760
17380854003441.3456.371.673385.113460.213382.620
17379990003384.97-20.17-0.593384.653394.633358.710
17377398003405.143.280.103409.493426.673388.480
17376534003401.8618.010.533399.43416.963388.70
17375670003383.8500.003383.853383.853383.850
17374806003383.8529.670.883348.923384.183348.770
17373942003354.1830.530.923324.183356.993307.420
17371350003323.6534.311.043295.883323.753292.290
17370486003289.343.170.103299.313318.113271.550
17369622003286.1747.241.463245.253299.463245.250
17368758003238.93-7.4-0.233259.293282.613234.870
17367894003246.33-13.5-0.413250.153254.053217.560
17365302003259.8310.790.333248.873287.533245.230
17364438003249.042.740.083243.263261.48993239.350
17363574003246.3-28.46-0.873277.433287.073233.23990
17362710003274.7633.271.033245.733288.463240.150
17361846003241.489960.111.893189.313251.543189.310
17359254003181.38-20.29-0.633201.913202.463172.060
17358390003201.6718.160.573182.123202.173181.910
17355798003183.51-31.12-0.973204.813205.93177.170
17353206003214.6322.510.713187.643217.163184.070
17349750003192.1219.130.603164.96993195.413159.260
17347158003172.9899-13.32-0.423162.793178.573128.260
17346294003186.31-62.71-1.933216.033216.463184.510
17345430003249.0214.580.453238.933254.213238.930
17344566003234.44-26.86-0.823249.543259.98993234.440
17343702003261.3-11.78-0.363264.143266.132420
17341110003273.08-29.78-0.903304.853308.823271.610
17340246003302.86-9.27-0.283309.163321.673295.160
17339382003312.13-3.73-0.113316.943320.21993297.570
17338518003315.8617.490.533289.123327.643285.30
17337654003298.379.740.303293.153305.833276.650
17335062003288.635.30.163275.613290.533269.140
17334198003283.3370.213272.133293.053268.730
17333334003276.3345.231.403236.053277.043234.210
17332470003231.11.890.063232.593236.73203.770
17331606003229.2117.950.563203.683229.43189.510
17329014003211.2623.070.723186.23211.263177.830
17328150003188.195.910.193197.23993209.43186.590
17327286003182.28-8.95-0.283191.53195.583168.170
17326422003191.23-7.13-0.223183.523219.983176.320
17325558003198.3640.931.303177.73198.483174.890
17322966003157.4332.061.033131.453168.093131.420
17322102003125.377.320.233122.48993130.46993099.190
17321238003118.050.870.033133.543141.123109.850
17320374003117.18-20.92-0.673143.383151.623081.73990
17319510003138.1-17.94-0.5731513166.33126.020
17316918003156.04-30.76-0.973166.48993183.71993151.090
17316054003186.838.771.233152.423189.693139.760
17315190003148.03-41.45-1.303179.523181.363129.690
17314326003189.48-43.94-1.363218.173228.383186.010
17313462003233.4235.951.123212.333261.313211.70
17310870003197.4699-3.55-0.113208.213224.033186.21990
17310006003201.0267.152.143136.643216.093134.310
17309142003133.87-30.69-0.973174.933221.063126.870
17308278003164.5619.650.623145.253165.983138.760
17307414003144.91-10.25-0.323154.423174.633143.450

最近閲覧した銘柄

Delayed Upgrade Clock