World Luxury Index EUR Kurs【N8WV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	31.26	6.35172203596	492.15	526.71	490.57	IX
4	49.98	10.5569989228	473.43	526.71	471.24	IX
12	51.31	10.868460072	472.1	526.71	457.71	IX
26	2.52	0.483787363935	520.89	546.1	454.97	IX
52	65.37	14.2716793293	458.04	546.1	450.41	IX
156	39.19	8.09342860683	484.22	549.76	392.01	IX
260	59.2	12.7528489261	464.21	550.34	349.62	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781713800	519.30999	-3.05	-0.58	520.71	522.94	517.75
1781627400	522.36	-0.35	-0.07	520.29999	525.58	519.23
1781541000	522.71	10.33	2.02	512.5	526.71	512.5
1781281800	512.38	13.67	2.74	505.76	516.5	505.76
1781195400	498.71	5.14	1.04	492.15	502.93	490.57
1781109000	493.57	-3.96	-0.80	500.66	501.25	492.86
1781022600	497.53	8.41	1.72	488.46	503.53	486.88
1780936200	489.12	0.52	0.11	487.87	492.56	483.92
1780677000	488.6	2.5	0.51	488.68	492.94	488.02
1780590600	486.1	1.01	0.21	484.44	490.33	483.15
1780504200	485.09	-5.31	-1.08	490.08	490.7	485.07
1780417800	490.4	3.43	0.70	488.14	492.33	486.52
1780331400	486.97	-6.82	-1.38	491.11	494.7	483.78
1780072200	493.79	0.95	0.19	489.78	495.93	489.78
1779985800	492.84	0.15	0.03	491.73	494.45	485.49
1779899400	492.69	10.09	2.09	483.54	498.17	483.54
1779813000	482.6	3.16	0.66	479.47	485.38	478.36
1779726600	479.44	1.64	0.34	477.02	479.74	477.02
1779467400	477.8	-0.2	-0.04	481.96	487.29	475.69
1779381000	478	7.18	1.52	473.43	479.49	471.24
1779294600	470.82	7.96	1.72	462.21	472.8	458.35
1779208200	462.86	0.67	0.14	462.15	466.9	460.48
1779121800	462.19	-1.12	-0.24	461.28	468.55	457.71
1778862600	463.31	-4.94	-1.05	467.78	467.84	462.66
1778776200	468.25	2.95	0.63	465.09	470.29	465.09
1778689800	465.3	3.95	0.86	462.97	465.33	460.99
1778603400	461.35	-6.59	-1.41	466.72	467.91	459.31
1778517000	467.94	-13.42	-2.79	480.79	480.79	466.74
1778257800	481.36	-1.84	-0.38	481.55	484.85	478.95
1778171400	483.2	-6.12	-1.25	492.55	497.78	482.63
1778085000	489.32	20.12	4.29	469.4	491.44	469.4
1777998600	469.2	2.39	0.51	465.34	470.19	464.72
1777912200	466.81	-9.01	-1.89	474.23	476.06	466.37
1777566600	475.82	6.57	1.40	469	477.81	465.41
1777480200	469.25	-8.4	-1.76	475.85	475.85	468.89
1777393800	477.65	-4.34	-0.90	482.18	482.9	476.91
1777307400	481.99	-3.16	-0.65	483.98	485.84	480.54
1777048200	485.15	-5.17	-1.05	488.09	488.09	481.08
1776961800	490.32	-4.01	-0.81	493.2	493.2	486.51
1776875400	494.33	-10.66	-2.11	503.95	503.95	494.33
1776789000	504.99	-1.46	-0.29	507.74	511.04	503.81
1776702600	506.45	-6.78	-1.32	511.69	511.69	503.9
1776443400	513.23	20.07	4.07	493.16	515.07	491.46
1776357000	493.16	0.48	0.10	493.16	498.31	492.6
1776270600	492.68	-3.38	-0.68	494.91	494.91	490.6
1776184200	496.06	7.78	1.59	488.78	496.95	488.05
1776097800	488.28	-2.9	-0.59	490.92	490.92	483.75
1775838600	491.18	-0.22	-0.04	490.98	497.56	490.84
1775752200	491.4	-1.68	-0.34	492.08	492.08	484.61
1775665800	493.08	26.19	5.61	465.67	499.54	465.67
1775579400	466.89	-6.11	-1.29	476.82	480.43	465.34
1775147400	473	-4.45	-0.93	477.91	477.91	466.6
1775061000	477.45	12.52	2.69	468.2	477.91	468.2
1774974600	464.93	-0.09	-0.02	461.89	467.08	460.41
1774888200	465.02	3.7	0.80	459.71	465.77	459.5
1774632600	461.32	-3.26	-0.70	464.07	465.68	458.31
1774546200	464.58	-7.16	-1.52	472.1	474.28	464.5
1774459800	471.74	5.59	1.20	467.38	476.25	467.38
1774373400	466.15	-2.68	-0.57	468.96	471.62	464.04
1774287000	468.83	9.97	2.17	459.03	476.27	454.97
1774027800	458.86	-4.34	-0.94	465.25	469.17	458.83
1773941400	463.2	-10.98	-2.32	472.43	472.43	462.82
1773855000	474.18	-5.11	-1.07	477.78	481.59	472.77