ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DAXglobal Asia Basic Resources EUR Kurs

DAXglobal Asia Basic Resources EUR Kurs (N8BA)

970.14
0.00
(0.00%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100970.14970.14970.1400IX
400970.14970.14970.1400IX
1200970.14970.14970.1400IX
2600970.14970.14970.1400IX
5200970.14970.14970.1400IX
156-46.54-4.577644883351016.681204.06920.700IX
260335.7752.9296782635634.371204.06391.2800IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740159000970.1400.00970.14970.14970.140
1740072600970.1400.00970.14970.14970.140
1739986200970.1400.00970.14970.14970.140
1739899800970.1400.00970.14970.14970.140
1739813400970.1400.00970.14970.14970.140
1739554200970.1400.00970.14970.14970.140
1739467800970.1400.00970.14970.14970.140
1739381400970.1400.00970.14970.14970.140
1739295000970.1400.00970.14970.14970.140
1739208600970.1400.00970.14970.14970.140
1738949400970.1400.00970.14970.14970.140
1738863000970.1400.00970.14970.14970.140
1738776600970.1400.00970.14970.14970.140
1738690200970.1400.00970.14970.14970.140
1738603800970.1400.00970.14970.14970.140
1738344600970.1400.00970.14970.14970.140
1738258200970.1400.00970.14970.14970.140
1738171800970.1400.00970.14970.14970.140
1738085400970.1400.00970.14970.14970.140
1737999000970.1400.00970.14970.14970.140
1737739800970.1400.00970.14970.14970.140
1737653400970.1400.00970.14970.14970.140
1737567000970.1400.00970.14970.14970.140
1737480600970.1400.00970.14970.14970.140
1737394200970.1400.00970.14970.14970.140
1737135000970.1400.00970.14970.14970.140
1737048600970.1400.00970.14970.14970.140
1736962200970.1400.00970.14970.14970.140
1736875800970.1400.00970.14970.14970.140
1736789400970.1400.00970.14970.14970.140
1736530200970.1400.00970.14970.14970.140
1736443800970.1400.00970.14970.14970.140
1736357400970.1400.00970.14970.14970.140
1736271000970.1400.00970.14970.14970.140
1736184600970.1400.00970.14970.14970.140
1735925400970.1400.00970.14970.14970.140
1735839000970.1400.00970.14970.14970.140
1735579800970.1400.00970.14970.14970.140
1735320600970.1400.00970.14970.14970.140
1734975000970.1400.00970.14970.14970.140
1734715800970.1400.00970.14970.14970.140
1734629400970.1400.00970.14970.14970.140
1734543000970.1400.00970.14970.14970.140
1734456600970.1400.00970.14970.14970.140
1734370200970.1400.00970.14970.14970.140
1734111000970.1400.00970.14970.14970.140
1734024600970.1400.00970.14970.14970.140
1733938200970.1400.00970.14970.14970.140
1733851800970.1400.00970.14970.14970.140
1733765400970.1400.00970.14970.14970.140
1733506200970.1400.00970.14970.14970.140
1733419800970.1400.00970.14970.14970.140
1733333400970.1400.00970.14970.14970.140
1733247000970.1400.00970.14970.14970.140
1733160600970.1400.00970.14970.14970.140
1732901400970.1400.00970.14970.14970.140
1732815000970.1400.00970.14970.14970.140
1732728600970.1400.00970.14970.14970.140
1732642200970.1400.00970.14970.14970.140
1732555800970.1400.00970.14970.14970.140

最近閲覧した銘柄

Delayed Upgrade Clock