Hot Features
プレミアム
China and India Commodity KursIndex EUR (N8B5)
DBI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3796 | -0.429926314526 | 88.2942 | 88.4692 | 85.7737 | 0 | 0 | IX |
| 4 | -5.5668 | -5.95498141876 | 93.4814 | 94.1364 | 85.7737 | 0 | 0 | IX |
| 12 | -1.4204 | -1.58997033637 | 89.335 | 94.3318 | 85.7737 | 0 | 0 | IX |
| 26 | -2.7889 | -3.0747435325 | 90.7035 | 95.5958 | 85.7737 | 0 | 0 | IX |
| 52 | -4.9517 | -5.33207417545 | 92.8663 | 95.5958 | 82.8123 | 0 | 0 | IX |
| 156 | -4.9517 | -5.33207417545 | 92.8663 | 95.5958 | 82.8123 | 0 | 0 | IX |
| 260 | -4.9517 | -5.33207417545 | 92.8663 | 95.5958 | 82.8123 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741887000 | 86.7795 | -0.94 | -1.07 | 87.4769 | 87.5686 | 86.5665 | 0 |
| 1741800600 | 87.7177 | 1.8 | 2.10 | 86.0311 | 87.8303 | 86.0311 | 0 |
| 1741714200 | 85.9164 | -1.71 | -1.95 | 87.4959 | 87.505 | 85.7737 | 0 |
| 1741627800 | 87.6226 | 1.05 | 1.21 | 86.6812 | 87.8193 | 86.6812 | 0 |
| 1741368600 | 86.5756 | -2 | -2.26 | 88.2942 | 88.4692 | 86.0066 | 0 |
| 1741282200 | 88.5761 | 0.6 | 0.68 | 88.4335 | 89.3346 | 87.5298 | 0 |
| 1741195800 | 87.9789 | 0.43 | 0.50 | 87.9551 | 89.2677 | 87.9448 | 0 |
| 1741109400 | 87.5455 | -1.22 | -1.37 | 88.5396 | 88.5396 | 87.3208 | 0 |
| 1741023000 | 88.7632 | 0.11 | 0.12 | 88.7233 | 89.4143 | 88.221 | 0 |
| 1740763800 | 88.6563 | 0.98 | 1.11 | 87.6564 | 89.21 | 87.5984 | 0 |
| 1740677400 | 87.6801 | -3.82 | -4.17 | 91.6142 | 91.6142 | 87.652 | 0 |
| 1740591000 | 91.4986 | 0.85 | 0.94 | 90.8452 | 92.0746 | 90.832 | 0 |
| 1740504600 | 90.6502 | -1.1 | -1.20 | 91.5447 | 91.5447 | 90.5326 | 0 |
| 1740418200 | 91.7489 | -1.42 | -1.52 | 92.9757 | 92.9969 | 91.5418 | 0 |
| 1740159000 | 93.168 | 0.34 | 0.36 | 92.8647 | 93.4449 | 92.8647 | 0 |
| 1740072600 | 92.8303 | -0.91 | -0.97 | 93.6264 | 93.9136 | 90.028 | 0 |
| 1739986200 | 93.7384 | 0.58 | 0.63 | 93.3986 | 94.1364 | 93.3986 | 0 |
| 1739899800 | 93.1542 | 0.37 | 0.40 | 92.9099 | 93.4182 | 92.7213 | 0 |
| 1739813400 | 92.7802 | 4.27 | 4.82 | 88.5948 | 92.837 | 88.5372 | 0 |
| 1739554200 | 88.5128 | -4.74 | -5.09 | 93.4814 | 93.4814 | 88.4881 | 0 |
| 1739467800 | 93.2567 | 0.1 | 0.11 | 93.3314 | 93.4073 | 92.7232 | 0 |
| 1739381400 | 93.1572 | -0.97 | -1.03 | 94.3318 | 94.3318 | 89.4852 | 0 |
| 1739295000 | 94.1255 | 5.37 | 6.06 | 88.5608 | 94.1388 | 88.5608 | 0 |
| 1739208600 | 88.7511 | -0.03 | -0.04 | 88.9351 | 93.7295 | 88.7504 | 0 |
| 1738949400 | 88.7849 | 0.21 | 0.24 | 88.76 | 93.9833 | 88.7295 | 0 |
| 1738863000 | 88.5762 | 0.14 | 0.16 | 88.3988 | 93.1991 | 86.3953 | 0 |
| 1738776600 | 88.4381 | -4.23 | -4.57 | 92.6013 | 93.0305 | 88.4235 | 0 |
| 1738690200 | 92.6695 | 3.97 | 4.48 | 88.5964 | 92.9223 | 88.5851 | 0 |
| 1738603800 | 88.6953 | -1.01 | -1.13 | 89.4766 | 92.6979 | 86.81 | 0 |
| 1738344600 | 89.7099 | -2.99 | -3.23 | 92.6621 | 93.8851 | 89.6603 | 0 |
| 1738258200 | 92.7002 | 0.45 | 0.49 | 92.2418 | 92.8885 | 88.5188 | 0 |
| 1738171800 | 92.2482 | 1.48 | 1.63 | 90.9323 | 92.3299 | 90.9106 | 0 |
| 1738085400 | 90.7689 | 3.72 | 4.27 | 87.3846 | 90.8887 | 87.3794 | 0 |
| 1737999000 | 87.053 | -2.08 | -2.33 | 88.8457 | 91.394 | 87.0179 | 0 |
| 1737739800 | 89.1314 | -4.45 | -4.76 | 93.5974 | 94.0505 | 89.0645 | 0 |
| 1737653400 | 93.5829 | 0.35 | 0.38 | 93.08 | 93.6681 | 93.0385 | 0 |
| 1737567000 | 93.2332 | 0.39 | 0.42 | 92.8091 | 93.4126 | 92.3866 | 0 |
| 1737480600 | 92.8427 | 4.44 | 5.02 | 88.1906 | 93.1159 | 88.1906 | 0 |
| 1737394200 | 88.4034 | -4.3 | -4.63 | 92.7215 | 93.4642 | 88.3674 | 0 |
| 1737135000 | 92.6989 | 0.39 | 0.42 | 91.8894 | 92.7705 | 91.8894 | 0 |
| 1737048600 | 92.3066 | 4.64 | 5.29 | 87.6265 | 93.1152 | 87.6265 | 0 |
| 1736962200 | 87.6683 | -3.35 | -3.68 | 91.1416 | 92.2865 | 87.6449 | 0 |
| 1736875800 | 91.0219 | 3.95 | 4.54 | 87.0602 | 91.8543 | 87.0602 | 0 |
| 1736789400 | 87.0675 | -4.69 | -5.11 | 91.1734 | 91.2406 | 87.067 | 0 |
| 1736530200 | 91.756 | 0.07 | 0.07 | 91.6679 | 92.2582 | 91.6673 | 0 |
| 1736443800 | 91.6885 | -0.23 | -0.25 | 91.2915 | 91.8545 | 91.2915 | 0 |
| 1736357400 | 91.9199 | 3.24 | 3.65 | 88.783 | 92.7603 | 88.7817 | 0 |
| 1736271000 | 88.6803 | 0.09 | 0.11 | 88.8004 | 93.4371 | 88.6561 | 0 |
| 1736184600 | 88.5864 | -3.06 | -3.34 | 91.7601 | 92.8517 | 88.5751 | 0 |
| 1735925400 | 91.6454 | 3.57 | 4.06 | 87.9763 | 91.7027 | 87.9763 | 0 |
| 1735839000 | 88.0736 | -2.08 | -2.30 | 89.9658 | 91.3935 | 87.9665 | 0 |
| 1735579800 | 90.1491 | -0.58 | -0.64 | 90.7758 | 90.7758 | 89.7835 | 0 |
| 1735320600 | 90.7318 | 0 | 0.00 | 90.8647 | 90.8691 | 89.98 | 0 |
| 1734975000 | 90.7288 | 1.16 | 1.29 | 89.5482 | 90.9127 | 89.5482 | 0 |
| 1734715800 | 89.5698 | -0.16 | -0.17 | 89.335 | 89.589 | 88.6583 | 0 |
| 1734629400 | 89.7264 | -2.27 | -2.47 | 91.9339 | 91.9339 | 89.6433 | 0 |
| 1734543000 | 91.9978 | 0.38 | 0.41 | 91.3988 | 92.253 | 91.3988 | 0 |
| 1734456600 | 91.6188 | -1.07 | -1.16 | 93.0605 | 93.0605 | 91.2735 | 0 |
| 1734370200 | 92.6927 | -0.22 | -0.24 | 92.8005 | 93.005 | 92.0065 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
