DAXglobal Asia Index USD Performance【N8B3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780936200	1162.88	1162.88	1162.88	1162.88
1780677000	1162.88	1162.88	1162.88	1162.88
1780590600	1162.88	1162.88	1162.88	1162.88
1780504200	1162.88	1162.88	1162.88	1162.88
1780417800	1162.88	1162.88	1162.88	1162.88
1780331400	1162.88	1162.88	1162.88	1162.88
1780072200	1162.88	1162.88	1162.88	1162.88
1779985800	1162.88	1162.88	1162.88	1162.88
1779899400	1162.88	1162.88	1162.88	1162.88
1779813000	1162.88	1162.88	1162.88	1162.88
1779726600	1162.88	1162.88	1162.88	1162.88
1779467400	1162.88	1162.88	1162.88	1162.88
1779381000	1162.88	1162.88	1162.88	1162.88
1779294600	1162.88	1162.88	1162.88	1162.88
1779208200	1162.88	1162.88	1162.88	1162.88
1779121800	1162.88	1162.88	1162.88	1162.88
1778862600	1162.88	1162.88	1162.88	1162.88
1778776200	1162.88	1162.88	1162.88	1162.88
1778689800	1162.88	1162.88	1162.88	1162.88
1778603400	1162.88	1162.88	1162.88	1162.88
1778517000	1162.88	1162.88	1162.88	1162.88
1778257800	1162.88	1162.88	1162.88	1162.88
1778171400	1162.88	1162.88	1162.88	1162.88
1778085000	1162.88	1162.88	1162.88	1162.88
1777998600	1162.88	1162.88	1162.88	1162.88
1777912200	1162.88	1162.88	1162.88	1162.88
1777566600	1162.88	1162.88	1162.88	1162.88
1777480200	1162.88	1162.88	1162.88	1162.88
1777393800	1162.88	1162.88	1162.88	1162.88
1777307400	1162.88	1162.88	1162.88	1162.88
1777048200	1162.88	1162.88	1162.88	1162.88
1776961800	1162.88	1162.88	1162.88	1162.88
1776875400	1162.88	1162.88	1162.88	1162.88
1776789000	1162.88	1162.88	1162.88	1162.88
1776702600	1162.88	1162.88	1162.88	1162.88
1776443400	1162.88	1162.88	1162.88	1162.88
1776357000	1162.88	1162.88	1162.88	1162.88
1776270600	1162.88	1162.88	1162.88	1162.88
1776184200	1162.88	1162.88	1162.88	1162.88
1776097800	1162.88	1162.88	1162.88	1162.88
1775838600	1162.88	1162.88	1162.88	1162.88
1775752200	1162.88	1162.88	1162.88	1162.88
1775665800	1162.88	1162.88	1162.88	1162.88
1775579400	1162.88	1162.88	1162.88	1162.88
1775147400	1162.88	1162.88	1162.88	1162.88
1775061000	1162.88	1162.88	1162.88	1162.88
1774974600	1162.88	1162.88	1162.88	1162.88
1774888200	1162.88	1162.88	1162.88	1162.88
1774632600	1162.88	1162.88	1162.88	1162.88
1774546200	1162.88	1162.88	1162.88	1162.88
1774459800	1162.88	1162.88	1162.88	1162.88
1774373400	1162.88	1162.88	1162.88	1162.88
1774287000	1162.88	1162.88	1162.88	1162.88
1774027800	1162.88	1162.88	1162.88	1162.88
1773941400	1162.88	1162.88	1162.88	1162.88
1773855000	1162.88	1162.88	1162.88	1162.88
1773768600	1162.88	1162.88	1162.88	1162.88
1773682200	1162.88	1162.88	1162.88	1162.88
1773423000	1162.88	1162.88	1162.88	1162.88
1773336600	1162.88	1162.88	1162.88	1162.88
1773250200	1162.88	1162.88	1162.88	1162.88
1773163800	1162.88	1162.88	1162.88	1162.88
1773077400	1162.88	1162.88	1162.88	1162.88